Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $1,877.06
-1.59%
$1.16 million $4,128
Aug 9, 2026 $1,908.03
-1.11%
$1.18 million $707
Aug 8, 2026 $1,931.63
-0.06%
$1.19 million $1,836
Aug 7, 2026 $1,932.89
+1.62%
$1.2 million $1,499
Aug 6, 2026 $1,900.65
-1.50%
$1.18 million $2,342
Aug 5, 2026 $1,929.51
+4.10%
$1.19 million $4,349
Aug 4, 2026 $1,854.93
-0.95%
$1.15 million $905
Aug 3, 2026 $1,870.26
-0.16%
$1.16 million $4,614
Aug 2, 2026 $1,872.13
+1.17%
$1.16 million $3,454
Aug 1, 2026 $1,849.09
-2.11%
$1.14 million $3,251
Jul 31, 2026 $1,886.02
-2.05%
$1.17 million $363
Jul 30, 2026 $1,924.69
+0.62%
$1.19 million $2,779
Jul 29, 2026 $1,910.92
-0.61%
$1.18 million $4,995
Jul 28, 2026 $1,921.42
+1.97%
$1.19 million $10,244
Jul 27, 2026 $1,890.68
-2.05%
$1.17 million $7,059
Jul 26, 2026 $1,927.94
+2.49%
$1.19 million $7,195
Jul 25, 2026 $1,881.09
+0.16%
$1.16 million $1,010
Jul 24, 2026 $1,877.93
-0.61%
$1.16 million $3,126
Jul 23, 2026 $1,890.68
-3.39%
$1.17 million $3,130
Jul 22, 2026 $1,957.91
+0.82%
$1.21 million $4,105
Jul 21, 2026 $1,940.61
+2.57%
$1.2 million $4,681
Jul 20, 2026 $1,893.63
+1.30%
$1.17 million $1,719
Jul 19, 2026 $1,869.22
+0.73%
$1.16 million $2,148
Jul 18, 2026 $1,856.55
+1.48%
$1.15 million $722
Jul 17, 2026 $1,830.26
-1.93%
$1.13 million $3,439
Jul 16, 2026 $1,864.09
-25.60%
$1.15 million $75,260
Jul 15, 2026 $2,432.38
+28.07%
$1.55 million $41,962
Jul 14, 2026 $1,900.05
+7.40%
$1.17 million $10,258
Jul 13, 2026 $1,769.39
-1.46%
$1.09 million $3,292
Jul 12, 2026 $1,794.9
+0.06%
$1.11 million $2,291
Jul 11, 2026 $1,801.35
+1.50%
$1.11 million $4,367
Jul 10, 2026 $1,775.46
+0.94%
$1.1 million $1,102
Jul 9, 2026 $1,757.78
+0.86%
$1.09 million $3,464
Jul 8, 2026 $1,739.24
-1.90%
$1.08 million $2,465
Jul 7, 2026 $1,771.78
-0.95%
$1.1 million $2,750
Jul 6, 2026 $1,788.56
+0.59%
$1.11 million $1,771
Jul 5, 2026 $1,777.67
+0.86%
$1.1 million $3,782
Jul 4, 2026 $1,760.92
+0.64%
$1.09 million $3,557
Jul 3, 2026 $1,749.49
+3.28%
$1.08 million $4,917
Jul 2, 2026 $1,694.42
+7.37%
$1.05 million $10,280
Jul 1, 2026 $1,579.97
+0.75%
$976,984 $4,672
Jun 30, 2026 $1,568.85
-1.74%
$970,110 $2,502
Jun 29, 2026 $1,597.53
+1.39%
$987,245 $5,649
Jun 28, 2026 $1,576.63
+0.36%
$974,918 $1,527
Jun 27, 2026 $1,571.91
+0.12%
$972,004 $1,613
Jun 26, 2026 $1,568.33
-0.84%
$969,785 $6,842
Jun 25, 2026 $1,583.16
-1.83%
$978,957 $5,583
Jun 24, 2026 $1,612.02
-3.91%
$996,801 $5,954
Jun 23, 2026 $1,676.82
-2.63%
$1.04 million $4,097
Jun 22, 2026 $1,722.14
+0.97%
$1.06 million $3,652