ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1,972.7
-0.56%
$ 1.22 million $ 864
Feb 20, 2026 $ 1,983.42
+2.82%
$ 1.23 million $ 2,079
Feb 19, 2026 $ 1,968.41
+1.41%
$ 1.22 million $ 3,179
Feb 18, 2026 $ 1,937.55
-3.45%
$ 1.2 million $ 2,161
Feb 17, 2026 $ 2,003.99
+0.02%
$ 1.24 million $ 2,887
Feb 16, 2026 $ 2,001.38
+1.86%
$ 1.24 million $ 3,075
Feb 15, 2026 $ 1,963.64
-5.68%
$ 1.21 million $ 7,610
Feb 14, 2026 $ 2,083.47
+2.55%
$ 1.29 million $ 4,329
Feb 13, 2026 $ 2,032.48
+3.71%
$ 1.26 million $ 4,230
Feb 12, 2026 $ 1,959.7
-0.79%
$ 1.21 million $ 4,079
Feb 11, 2026 $ 1,976.35
-2.71%
$ 1.22 million $ 4,112
Feb 10, 2026 $ 2,030.64
-1.56%
$ 1.26 million $ 4,229
Feb 9, 2026 $ 2,063.27
-2.59%
$ 1.28 million $ 4,296
Feb 8, 2026 $ 2,111.97
-0.26%
$ 1.31 million $ 4,018
Feb 7, 2026 $ 2,133.04
+3.05%
$ 1.32 million $ 10,758
Feb 6, 2026 $ 2,069.04
+12.40%
$ 1.28 million $ 20,166
Feb 5, 2026 $ 1,842.94
-14.10%
$ 1.14 million $ 18,402
Feb 4, 2026 $ 2,144.57
-3.86%
$ 1.33 million $ 19,709
Feb 3, 2026 $ 2,230.27
-5.58%
$ 1.38 million $ 19,897
Feb 2, 2026 $ 2,358.83
+3.51%
$ 1.46 million $ 23,456
Feb 1, 2026 $ 2,280.5
-6.98%
$ 1.41 million $ 13,331
Jan 31, 2026 $ 2,450.18
-9.21%
$ 1.52 million $ 20,989
Jan 30, 2026 $ 2,698.06
-4.44%
$ 1.67 million $ 8,879
Jan 29, 2026 $ 2,822.4
-5.91%
$ 1.75 million $ 7,862
Jan 28, 2026 $ 2,998.76
-0.65%
$ 1.85 million $ 4,226
Jan 27, 2026 $ 3,018.06
+3.07%
$ 1.87 million $ 6,709
Jan 26, 2026 $ 2,931.72
+4.37%
$ 1.81 million $ 7,444
Jan 25, 2026 $ 2,808.21
-4.70%
$ 1.74 million $ 5,279
Jan 24, 2026 $ 2,948.72
-0.22%
$ 1.82 million $ 3,844
Jan 23, 2026 $ 2,953.44
+0.32%
$ 1.83 million $ 4,679
Jan 22, 2026 $ 2,943.31
-1.32%
$ 1.82 million $ 5,668
Jan 21, 2026 $ 2,981.65
+0.78%
$ 1.84 million $ 13,347
Jan 20, 2026 $ 2,955.6
-7.04%
$ 1.83 million $ 10,448
Jan 19, 2026 $ 3,188.08
-1.62%
$ 1.97 million $ 14,185
Jan 18, 2026 $ 3,272.08
-0.54%
$ 2.02 million $ 8,956
Jan 17, 2026 $ 3,285.95
+0.12%
$ 2.03 million $ 4,009
Jan 16, 2026 $ 3,281.81
-0.65%
$ 2.03 million $ 12,272
Jan 15, 2026 $ 3,296.69
-2.52%
$ 2.04 million $ 18,807
Jan 14, 2026 $ 3,391.87
+2.64%
$ 2.1 million $ 24,166
Jan 13, 2026 $ 3,278.97
+5.80%
$ 2.03 million $ 13,421
Jan 12, 2026 $ 3,103.67
-0.05%
$ 1.92 million $ 3,323
Jan 11, 2026 $ 3,097.95
+0.47%
$ 1.92 million $ 2,627
Jan 10, 2026 $ 3,084.33
+0.21%
$ 1.91 million $ 1,633
Jan 9, 2026 $ 3,081.52
-0.72%
$ 1.91 million $ 3,492
Jan 8, 2026 $ 3,106.24
-1.05%
$ 1.92 million $ 3,007
Jan 7, 2026 $ 3,178.37
-3.34%
$ 1.97 million $ 3,467
Jan 6, 2026 $ 3,287.47
+1.23%
$ 2.03 million $ 5,326
Jan 5, 2026 $ 3,254.45
+3.92%
$ 2.01 million $ 4,949
Jan 4, 2026 $ 3,129.94
+0.09%
$ 1.94 million $ 1,094
Jan 3, 2026 $ 3,128.34
+0.00%
$ 1.93 million $ 678