Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $2,681.93
-1.55%
$1.66 million $5,575
Sep 27, 1 PM $2,721.92
+1.11%
$1.68 million $5,787
Sep 27, 12 PM $2,706.13
-0.07%
$1.67 million $5,533
Sep 27, 11 AM $2,706.5
-0.14%
$1.67 million $5,468
Sep 27, 10 AM $2,713.93
+0.29%
$1.68 million $5,753
Sep 27, 9 AM $2,707.9
+0.16%
$1.67 million $5,975
Sep 27, 8 AM $2,710.37
+0.08%
$1.68 million $6,123
Sep 27, 7 AM $2,708.98
-0.01%
$1.68 million $6,265
Sep 27, 6 AM $2,711.19
+0.71%
$1.68 million $6,131
Sep 27, 5 AM $2,700.46
+0.07%
$1.67 million $6,727
Sep 27, 4 AM $2,698.97
+0.38%
$1.67 million $6,800
Sep 27, 3 AM $2,696.88
+0.12%
$1.67 million $6,648
Sep 27, 2 AM $2,694.57
-0.03%
$1.67 million $6,828
Sep 27, 1 AM $2,694.44
+0.04%
$1.67 million $6,793
Sep 27, 12 AM $2,690.52
-0.40%
$1.66 million $6,772
Sep 26, 11 PM $2,709.89
+0.45%
$1.68 million $8,246
Sep 26, 10 PM $2,696.16
+0.28%
$1.67 million $8,342
Sep 26, 9 PM $2,683.75
+0.95%
$1.66 million $9,725
Sep 26, 8 PM $2,648.46
-1.19%
$1.64 million $8,975
Sep 26, 7 PM $2,683.93
+0.45%
$1.66 million $8,978
Sep 26, 6 PM $2,669.33
-0.17%
$1.65 million $8,758
Sep 26, 5 PM $2,676.36
-1.36%
$1.65 million $8,645
Sep 26, 4 PM $2,711.53
+1.06%
$1.68 million $8,887
Sep 26, 3 PM $2,682.48
-0.83%
$1.66 million $8,956
Sep 26, 2 PM $2,699.63
-0.17%
$1.67 million $8,096
Sep 26, 1 PM $2,693.68
-0.02%
$1.67 million $8,626
Sep 26, 12 PM $2,688.22
-0.16%
$1.66 million $8,741
Sep 26, 11 AM $2,695.21
-0.25%
$1.67 million $9,703
Sep 26, 10 AM $2,703.94
-0.07%
$1.67 million $9,655
Sep 26, 9 AM $2,698.32
+0.67%
$1.67 million $9,877
Sep 26, 8 AM $2,681.96
+0.10%
$1.66 million $10,128
Sep 26, 7 AM $2,684.71
+0.14%
$1.66 million $10,601
Sep 26, 6 AM $2,676.46
-1.06%
$1.66 million $11,163
Sep 26, 5 AM $2,704.89
+0.46%
$1.67 million $10,344
Sep 26, 4 AM $2,697.7
+0.67%
$1.67 million $10,098
Sep 26, 3 AM $2,677.27
+0.12%
$1.66 million $10,105
Sep 26, 2 AM $2,677.05
-0.62%
$1.66 million $9,972
Sep 26, 1 AM $2,702.21
+0.78%
$1.67 million $10,130
Sep 26, 12 AM $2,681.1
-0.30%
$1.66 million $10,855
Sep 25, 11 PM $2,686.35
-0.55%
$1.66 million $10,140
Sep 25, 10 PM $2,702.63
+1.38%
$1.67 million $11,925
Sep 25, 9 PM $2,667.77
-0.45%
$1.65 million $10,596
Sep 25, 8 PM $2,683.68
-0.31%
$1.66 million $11,349
Sep 25, 7 PM $2,689.05
-0.14%
$1.66 million $11,090
Sep 25, 6 PM $2,692.13
+0.07%
$1.66 million $11,217
Sep 25, 5 PM $2,688.25
+0.59%
$1.66 million $11,672
Sep 25, 4 PM $2,671.2
+0.06%
$1.65 million $12,375
Sep 25, 3 PM $2,655.03
+0.69%
$1.64 million $14,227
Sep 25, 2 PM $2,625
-1.04%
$1.62 million $16,367
Sep 25, 1 PM $2,657.75
-0.61%
$1.64 million $18,670