ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1,646.99
-0.38%
$ 1.02 million $ 5,142
Jun 9, 2 PM $ 1,652.88
-1.12%
$ 1.02 million $ 5,178
Jun 9, 1 PM $ 1,669.66
-0.86%
$ 1.03 million $ 5,118
Jun 9, 12 PM $ 1,687.17
+0.81%
$ 1.04 million $ 5,218
Jun 9, 11 AM $ 1,672.58
-0.03%
$ 1.03 million $ 4,851
Jun 9, 10 AM $ 1,673.64
+0.16%
$ 1.03 million $ 5,613
Jun 9, 9 AM $ 1,670.31
-0.83%
$ 1.03 million $ 5,716
Jun 9, 8 AM $ 1,682.12
-0.51%
$ 1.04 million $ 6,503
Jun 9, 7 AM $ 1,689.07
-0.24%
$ 1.04 million $ 6,621
Jun 9, 6 AM $ 1,695.45
+0.15%
$ 1.05 million $ 6,661
Jun 9, 5 AM $ 1,694.6
-0.50%
$ 1.05 million $ 6,854
Jun 9, 4 AM $ 1,703.91
+1.31%
$ 1.05 million $ 6,958
Jun 9, 3 AM $ 1,680.86
+3.01%
$ 1.04 million $ 7,069
Jun 9, 2 AM $ 1,630.21
-0.84%
$ 1.01 million $ 6,918
Jun 9, 1 AM $ 1,644.35
-0.48%
$ 1.02 million $ 6,505
Jun 9, 12 AM $ 1,652.11
-2.36%
$ 1.02 million $ 5,978
Jun 8, 11 PM $ 1,693.85
-0.47%
$ 1.05 million $ 6,986
Jun 8, 10 PM $ 1,702.52
-1.13%
$ 1.05 million $ 8,220
Jun 8, 9 PM $ 1,719.93
+1.39%
$ 1.06 million $ 8,561
Jun 8, 8 PM $ 1,691.7
+2.27%
$ 1.05 million $ 7,236
Jun 8, 7 PM $ 1,654.04
-0.69%
$ 1.02 million $ 7,163
Jun 8, 6 PM $ 1,694.95
+1.80%
$ 1.05 million $ 7,305
Jun 8, 5 PM $ 1,662.87
-0.28%
$ 1.03 million $ 7,294
Jun 8, 4 PM $ 1,694.62
+0.03%
$ 1.05 million $ 7,834
Jun 8, 3 PM $ 1,694.28
+2.05%
$ 1.05 million $ 8,038
Jun 8, 2 PM $ 1,660.05
-2.75%
$ 1.03 million $ 8,402
Jun 8, 1 PM $ 1,706.5
+0.10%
$ 1.06 million $ 9,367
Jun 8, 12 PM $ 1,699.84
-0.19%
$ 1.05 million $ 9,865
Jun 8, 11 AM $ 1,705.35
+2.08%
$ 1.05 million $ 9,931
Jun 8, 10 AM $ 1,671.98
-0.22%
$ 1.03 million $ 8,960
Jun 8, 9 AM $ 1,675.03
-0.51%
$ 1.04 million $ 8,988
Jun 8, 8 AM $ 1,684.61
+0.18%
$ 1.04 million $ 8,903
Jun 8, 7 AM $ 1,679.49
+0.28%
$ 1.04 million $ 8,981
Jun 8, 6 AM $ 1,673.68
+1.26%
$ 1.03 million $ 10,015
Jun 8, 5 AM $ 1,653.58
-0.19%
$ 1.02 million $ 9,985
Jun 8, 4 AM $ 1,659.14
-1.31%
$ 1.03 million $ 10,657
Jun 8, 3 AM $ 1,681.65
-0.17%
$ 1.04 million $ 10,639
Jun 8, 2 AM $ 1,685.49
+0.02%
$ 1.04 million $ 10,676
Jun 8, 1 AM $ 1,684.48
+0.49%
$ 1.04 million $ 10,725
Jun 8, 12 AM $ 1,677.52
+0.98%
$ 1.04 million $ 11,334
Jun 7, 11 PM $ 1,660.23
-1.38%
$ 1.03 million $ 10,646
Jun 7, 10 PM $ 1,684.41
+5.39%
$ 1.04 million $ 10,362
Jun 7, 9 PM $ 1,598.75
-0.36%
$ 988,599 $ 9,068
Jun 7, 8 PM $ 1,604.41
+0.66%
$ 992,097 $ 9,042
Jun 7, 7 PM $ 1,596.17
-1.92%
$ 987,005 $ 8,824
Jun 7, 6 PM $ 1,626.89
-0.48%
$ 1.01 million $ 8,920
Jun 7, 5 PM $ 1,633.86
+0.28%
$ 1.01 million $ 8,944
Jun 7, 4 PM $ 1,632.19
-0.19%
$ 1.01 million $ 8,522
Jun 7, 3 PM $ 1,637.08
+0.13%
$ 1.01 million $ 8,312
Jun 7, 2 PM $ 1,637.06
+1.18%
$ 1.01 million $ 8,085