Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 6 AM $1,950.46
+1.03%
$1.21 million $14,447
Nov 13, 5 AM $1,931.36
-0.26%
$1.19 million $13,574
Nov 13, 4 AM $1,934.99
-0.50%
$1.2 million $12,560
Nov 13, 3 AM $1,946.88
-2.41%
$1.2 million $12,219
Nov 13, 2 AM $1,989.58
-1.50%
$1.23 million $12,309
Nov 13, 1 AM $2,019.24
+0.41%
$1.25 million $12,770
Nov 13, 12 AM $2,016.83
+0.11%
$1.25 million $12,827
Nov 12, 11 PM $2,012.63
-0.80%
$1.24 million $12,169
Nov 12, 10 PM $2,030.31
+0.32%
$1.26 million $12,159
Nov 12, 9 PM $2,024.02
+0.60%
$1.25 million $11,707
Nov 12, 8 PM $2,012.67
+0.07%
$1.24 million $11,396
Nov 12, 7 PM $2,018.93
-0.51%
$1.25 million $11,786
Nov 12, 6 PM $2,028.18
+0.60%
$1.25 million $11,122
Nov 12, 5 PM $2,020.44
+1.16%
$1.25 million $11,406
Nov 12, 4 PM $2,002.05
-1.28%
$1.24 million $11,689
Nov 12, 3 PM $2,019.79
+1.06%
$1.25 million $10,550
Nov 12, 2 PM $2,004.77
-0.13%
$1.24 million $10,362
Nov 12, 1 PM $2,011.76
+0.27%
$1.24 million $9,728
Nov 12, 12 PM $2,011.52
-0.81%
$1.24 million $8,861
Nov 12, 11 AM $2,027.08
-1.08%
$1.25 million $9,011
Nov 12, 10 AM $2,052.4
-0.10%
$1.27 million $9,205
Nov 12, 9 AM $2,055.59
+0.47%
$1.27 million $8,933
Nov 12, 8 AM $2,052.24
-0.08%
$1.27 million $8,635
Nov 12, 7 AM $2,053.19
-0.03%
$1.27 million $8,600
Nov 12, 6 AM $2,047.91
+0.86%
$1.27 million $8,753
Nov 12, 5 AM $2,031.96
-1.26%
$1.26 million $9,242
Nov 12, 4 AM $2,063.39
+0.58%
$1.28 million $9,141
Nov 12, 3 AM $2,050.5
+0.05%
$1.27 million $8,673
Nov 12, 2 AM $2,053.12
-0.60%
$1.27 million $8,850
Nov 12, 1 AM $2,068.23
-0.20%
$1.28 million $9,312
Nov 12, 12 AM $2,068.82
+0.46%
$1.28 million $10,858
Nov 11, 11 PM $2,063.64
-0.54%
$1.28 million $11,427
Nov 11, 10 PM $2,069.76
-0.31%
$1.28 million $13,691
Nov 11, 9 PM $2,077.3
-0.28%
$1.28 million $15,489
Nov 11, 8 PM $2,085.76
-0.45%
$1.29 million $14,966
Nov 11, 7 PM $2,094.74
+1.35%
$1.3 million $15,154
Nov 11, 6 PM $2,078.61
-1.44%
$1.29 million $14,435
Nov 11, 5 PM $2,110.43
+1.29%
$1.31 million $13,811
Nov 11, 4 PM $2,073.87
-0.26%
$1.28 million $12,781
Nov 11, 3 PM $2,079.14
+1.02%
$1.29 million $14,366
Nov 11, 2 PM $2,057.4
+0.27%
$1.27 million $14,550
Nov 11, 1 PM $2,048.28
+0.03%
$1.27 million $14,574
Nov 11, 12 PM $2,052.9
-0.84%
$1.27 million $15,342
Nov 11, 11 AM $2,075.18
+1.02%
$1.28 million $15,213
Nov 11, 10 AM $2,057.5
-0.82%
$1.27 million $14,822
Nov 11, 9 AM $2,070.66
+1.06%
$1.28 million $14,506
Nov 11, 8 AM $2,055.73
-0.53%
$1.27 million $15,068
Nov 11, 7 AM $2,059.42
-0.33%
$1.27 million $14,808
Nov 11, 6 AM $2,069.74
-0.08%
$1.28 million $14,867
Nov 11, 5 AM $2,074.07
+0.58%
$1.28 million $14,431