ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 1,905.02
+1.56%
$ 1.18 million $ 11,094
Jul 29, 3 AM $ 1,879.8
-1.68%
$ 1.16 million $ 10,041
Jul 29, 2 AM $ 1,913.59
+0.20%
$ 1.18 million $ 9,773
Jul 29, 1 AM $ 1,913
-0.79%
$ 1.18 million $ 9,770
Jul 29, 12 AM $ 1,930.29
+0.40%
$ 1.19 million $ 9,921
Jul 28, 11 PM $ 1,921.42
+0.29%
$ 1.19 million $ 10,244
Jul 28, 10 PM $ 1,917.89
-0.42%
$ 1.19 million $ 11,857
Jul 28, 9 PM $ 1,927.32
+0.08%
$ 1.19 million $ 11,836
Jul 28, 8 PM $ 1,925.57
+0.46%
$ 1.19 million $ 11,927
Jul 28, 7 PM $ 1,915.22
+0.42%
$ 1.18 million $ 11,667
Jul 28, 6 PM $ 1,906.41
+0.16%
$ 1.18 million $ 12,040
Jul 28, 5 PM $ 1,901.83
-0.60%
$ 1.18 million $ 12,011
Jul 28, 4 PM $ 1,914.01
-0.45%
$ 1.18 million $ 12,011
Jul 28, 3 PM $ 1,919.84
+1.70%
$ 1.19 million $ 5,508
Jul 28, 2 PM $ 1,889
+0.17%
$ 1.17 million $ 3,686
Jul 28, 1 PM $ 1,882.67
-0.64%
$ 1.16 million $ 4,647
Jul 28, 12 PM $ 1,894.75
+0.32%
$ 1.17 million $ 4,080
Jul 28, 11 AM $ 1,888.86
+0.26%
$ 1.17 million $ 4,107
Jul 28, 10 AM $ 1,884.41
+0.20%
$ 1.17 million $ 3,923
Jul 28, 9 AM $ 1,881.13
+0.16%
$ 1.16 million $ 3,932
Jul 28, 8 AM $ 1,879.23
-0.02%
$ 1.16 million $ 4,336
Jul 28, 7 AM $ 1,880.59
-0.12%
$ 1.16 million $ 4,669
Jul 28, 6 AM $ 1,882.69
+0.25%
$ 1.16 million $ 5,784
Jul 28, 5 AM $ 1,878.58
-0.11%
$ 1.16 million $ 6,991
Jul 28, 4 AM $ 1,880.03
-0.45%
$ 1.16 million $ 7,248
Jul 28, 3 AM $ 1,889.54
+0.32%
$ 1.17 million $ 7,459
Jul 28, 2 AM $ 1,882.28
+0.33%
$ 1.16 million $ 7,430
Jul 28, 1 AM $ 1,877.32
-0.59%
$ 1.16 million $ 7,413
Jul 28, 12 AM $ 1,888.93
+0.25%
$ 1.17 million $ 7,403
Jul 27, 11 PM $ 1,890.68
-1.13%
$ 1.17 million $ 7,059
Jul 27, 10 PM $ 1,917.17
-1.52%
$ 1.19 million $ 6,820
Jul 27, 9 PM $ 1,946.82
-0.27%
$ 1.2 million $ 7,504
Jul 27, 8 PM $ 1,951.59
-0.10%
$ 1.21 million $ 7,420
Jul 27, 7 PM $ 1,948.41
+0.48%
$ 1.2 million $ 7,412
Jul 27, 6 PM $ 1,937.91
-0.52%
$ 1.2 million $ 6,995
Jul 27, 5 PM $ 1,947.34
+0.08%
$ 1.2 million $ 7,054
Jul 27, 4 PM $ 1,946.87
+0.52%
$ 1.2 million $ 7,115
Jul 27, 3 PM $ 1,937.23
+0.90%
$ 1.2 million $ 8,110
Jul 27, 2 PM $ 1,924.62
-0.71%
$ 1.19 million $ 10,190
Jul 27, 1 PM $ 1,941
+0.42%
$ 1.2 million $ 9,382
Jul 27, 12 PM $ 1,936.92
-0.37%
$ 1.2 million $ 9,425
Jul 27, 11 AM $ 1,944.86
-1.03%
$ 1.2 million $ 9,383
Jul 27, 10 AM $ 1,965.69
-0.75%
$ 1.22 million $ 9,471
Jul 27, 9 AM $ 1,978.44
+0.27%
$ 1.22 million $ 9,507
Jul 27, 8 AM $ 1,971.99
-0.15%
$ 1.22 million $ 9,062
Jul 27, 7 AM $ 1,971.38
+0.85%
$ 1.22 million $ 8,727
Jul 27, 6 AM $ 1,953.15
+0.63%
$ 1.21 million $ 7,582
Jul 27, 5 AM $ 1,940.01
-1.78%
$ 1.2 million $ 6,469
Jul 27, 4 AM $ 1,973.86
+0.20%
$ 1.22 million $ 6,668
Jul 27, 3 AM $ 1,970.2
+0.60%
$ 1.22 million $ 7,297