ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 2,262.86
+0.00%
$ 1.4 million $ 5,939
12:41 AM $ 2,262.13
+0.00%
$ 1.4 million $ 5,936
12:36 AM $ 2,263.22
+0.00%
$ 1.4 million $ 5,935
12:31 AM $ 2,261.99
+0.00%
$ 1.4 million $ 5,943
12:26 AM $ 2,260.99
+0.00%
$ 1.4 million $ 5,955
12:21 AM $ 2,262.05
+0.00%
$ 1.4 million $ 5,953
12:16 AM $ 2,266.08
+0.00%
$ 1.4 million $ 5,955
12:11 AM $ 2,267.14
+0.00%
$ 1.4 million $ 5,966
12:06 AM $ 2,264.57
+0.00%
$ 1.4 million $ 5,969
12:01 AM $ 2,265.24
+0.00%
$ 1.4 million $ 5,962
11:56 PM $ 2,270.86
+0.00%
$ 1.4 million $ 5,964
11:51 PM $ 2,270.4
+0.00%
$ 1.4 million $ 5,978
11:46 PM $ 2,262.77
+0.00%
$ 1.4 million $ 5,977
11:41 PM $ 2,264.68
+0.00%
$ 1.4 million $ 5,958
11:36 PM $ 2,275.43
+0.00%
$ 1.41 million $ 5,962
11:31 PM $ 2,275.04
+0.00%
$ 1.41 million $ 5,924
11:26 PM $ 2,275.24
+0.00%
$ 1.41 million $ 5,923
11:21 PM $ 2,278.33
+0.00%
$ 1.41 million $ 5,924
11:16 PM $ 2,281.78
+0.00%
$ 1.41 million $ 5,932
11:11 PM $ 2,283.05
+0.00%
$ 1.41 million $ 5,941
11:06 PM $ 2,286.73
+0.00%
$ 1.41 million $ 5,944
11:01 PM $ 2,287.72
+0.00%
$ 1.41 million $ 5,954
10:56 PM $ 2,287.58
+0.00%
$ 1.41 million $ 5,956
10:51 PM $ 2,290.4
+0.00%
$ 1.42 million $ 5,956
10:46 PM $ 2,293.64
+0.00%
$ 1.42 million $ 5,963
10:41 PM $ 2,294.69
+0.00%
$ 1.42 million $ 5,971
10:36 PM $ 2,294.05
+0.00%
$ 1.42 million $ 5,974
10:31 PM $ 2,296.8
+0.00%
$ 1.42 million $ 5,976
10:26 PM $ 2,295.76
+0.00%
$ 1.42 million $ 5,983
10:21 PM $ 2,296.24
+0.00%
$ 1.42 million $ 5,980
10:16 PM $ 2,295.81
+0.00%
$ 1.42 million $ 5,982
10:11 PM $ 2,297.63
+0.00%
$ 1.42 million $ 5,981
10:06 PM $ 2,296.73
+0.00%
$ 1.42 million $ 5,985
10:01 PM $ 2,296.84
+0.00%
$ 1.42 million $ 5,983
9:56 PM $ 2,296.66
+0.00%
$ 1.42 million $ 5,983
9:51 PM $ 2,297.09
+0.00%
$ 1.42 million $ 5,983
9:46 PM $ 2,297.43
+0.00%
$ 1.42 million $ 5,984
9:41 PM $ 2,297.96
+0.00%
$ 1.42 million $ 5,985
9:36 PM $ 2,300.04
+0.00%
$ 1.42 million $ 5,986
9:31 PM $ 2,301.28
+0.00%
$ 1.42 million $ 5,977
9:26 PM $ 2,304.23
+0.00%
$ 1.42 million $ 5,980
9:21 PM $ 2,303.3
+0.00%
$ 1.42 million $ 5,988
9:16 PM $ 2,302.9
+0.00%
$ 1.42 million $ 5,985
9:11 PM $ 2,304.03
+0.00%
$ 1.42 million $ 5,984
9:06 PM $ 2,308.27
+0.00%
$ 1.43 million $ 5,987
9:01 PM $ 2,306.72
+0.00%
$ 1.43 million $ 5,998
8:56 PM $ 2,302.12
+0.00%
$ 1.42 million $ 5,994
8:51 PM $ 2,300.87
+0.00%
$ 1.42 million $ 5,982
8:46 PM $ 2,308.79
+0.00%
$ 1.43 million $ 5,979
8:41 PM $ 2,308.36
+0.00%
$ 1.43 million $ 5,999