Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $1,814.45
+0.00%
$1.12 million $16,438
3:54 AM $1,813.73
+0.00%
$1.12 million $16,432
3:49 AM $1,823.95
+0.00%
$1.13 million $16,322
3:44 AM $1,820.25
+0.00%
$1.13 million $16,289
3:39 AM $1,822.32
+0.00%
$1.13 million $16,308
3:34 AM $1,814.64
+0.00%
$1.12 million $16,239
3:29 AM $1,817.01
+0.00%
$1.12 million $16,260
3:24 AM $1,825.63
+0.00%
$1.13 million $16,337
3:19 AM $1,822.96
+0.00%
$1.13 million $16,313
3:14 AM $1,819.98
+0.00%
$1.13 million $16,287
3:09 AM $1,819.26
+0.00%
$1.12 million $16,280
3:04 AM $1,820.36
+0.00%
$1.13 million $16,290
2:59 AM $1,810.98
+0.00%
$1.12 million $16,206
2:54 AM $1,807.42
+0.00%
$1.12 million $16,174
2:49 AM $1,787.76
+0.00%
$1.11 million $16,414
2:44 AM $1,785.82
+0.00%
$1.1 million $16,396
2:39 AM $1,786.43
+0.00%
$1.1 million $16,402
2:34 AM $1,787.03
+0.00%
$1.11 million $16,407
2:29 AM $1,785.37
+0.00%
$1.1 million $16,392
2:24 AM $1,792.52
+0.00%
$1.11 million $16,458
2:19 AM $1,785.28
+0.00%
$1.1 million $16,391
2:14 AM $1,772.97
+0.00%
$1.1 million $16,278
2:09 AM $1,758.35
+0.00%
$1.09 million $16,144
2:04 AM $1,733.88
+0.00%
$1.07 million $15,919
1:59 AM $1,729.54
+0.00%
$1.07 million $15,879
1:54 AM $1,720.91
+0.00%
$1.06 million $15,800
1:49 AM $1,717.93
+0.00%
$1.06 million $16,775
1:44 AM $1,718.4
+0.00%
$1.06 million $16,780
1:39 AM $1,725.64
+0.00%
$1.07 million $16,850
1:33 AM $1,724.62
+0.00%
$1.07 million $16,840
1:28 AM $1,730.38
+0.00%
$1.07 million $16,897
1:23 AM $1,732.7
+0.00%
$1.07 million $16,919
1:18 AM $1,740.74
+0.00%
$1.08 million $16,998
1:13 AM $1,741.53
+0.00%
$1.08 million $17,006
1:08 AM $1,733.26
+0.00%
$1.07 million $16,925
1:03 AM $1,738
+0.00%
$1.07 million $16,971
12:58 AM $1,746.81
+0.00%
$1.08 million $17,057
12:53 AM $1,743.56
+0.00%
$1.08 million $17,025
12:48 AM $1,769.63
+0.00%
$1.09 million $17,134
12:43 AM $1,773.54
+0.00%
$1.1 million $17,172
12:38 AM $1,770.76
+0.00%
$1.09 million $17,145
12:33 AM $1,769.18
+0.00%
$1.09 million $17,130
12:28 AM $1,766.92
+0.00%
$1.09 million $17,108
12:23 AM $1,772.85
+0.00%
$1.1 million $17,165
12:18 AM $1,779.51
+0.00%
$1.1 million $17,230
12:13 AM $1,778.42
+0.00%
$1.1 million $17,219
12:08 AM $1,769.72
+0.00%
$1.09 million $17,135
12:03 AM $1,781.69
+0.00%
$1.1 million $17,251
11:58 PM $1,780.5
+0.00%
$1.1 million $17,239
11:53 PM $1,774.59
+0.00%
$1.1 million $17,182