ckETH Historical Data

ckETH Page 2
Date Close Price change Market cap Trading volume
2:28 AM $ 1,917.32
+0.00%
$ 1.19 million $ 2,236
2:23 AM $ 1,916.61
+0.00%
$ 1.19 million $ 2,235
2:18 AM $ 1,917.59
+0.00%
$ 1.19 million $ 2,236
2:13 AM $ 1,917.75
+0.00%
$ 1.19 million $ 2,236
2:08 AM $ 1,916.89
+0.00%
$ 1.19 million $ 2,235
2:03 AM $ 1,918.78
+0.00%
$ 1.19 million $ 2,237
1:58 AM $ 1,923.18
+0.00%
$ 1.19 million $ 2,242
1:53 AM $ 1,924.85
+0.00%
$ 1.19 million $ 2,244
1:48 AM $ 1,935.61
+0.00%
$ 1.2 million $ 2,799
1:43 AM $ 1,939.09
+0.00%
$ 1.2 million $ 2,804
1:38 AM $ 1,940.14
+0.00%
$ 1.2 million $ 2,806
1:33 AM $ 1,941.82
+0.00%
$ 1.2 million $ 2,808
1:28 AM $ 1,939.76
+0.00%
$ 1.2 million $ 2,805
1:23 AM $ 1,937.41
+0.00%
$ 1.2 million $ 2,802
1:18 AM $ 1,938.54
+0.00%
$ 1.2 million $ 2,803
1:13 AM $ 1,934.15
+0.00%
$ 1.2 million $ 2,797
1:08 AM $ 1,933.34
+0.00%
$ 1.2 million $ 2,796
1:03 AM $ 1,932.75
+0.00%
$ 1.2 million $ 2,795
12:58 AM $ 1,929.92
+0.00%
$ 1.19 million $ 2,791
12:53 AM $ 1,927.17
+0.00%
$ 1.19 million $ 2,787
12:48 AM $ 1,933.2
+0.00%
$ 1.2 million $ 2,791
12:43 AM $ 1,931.06
+0.00%
$ 1.19 million $ 2,788
12:38 AM $ 1,930.41
+0.00%
$ 1.19 million $ 2,787
12:33 AM $ 1,928.75
+0.00%
$ 1.19 million $ 2,785
12:28 AM $ 1,928.03
+0.00%
$ 1.19 million $ 2,784
12:23 AM $ 1,925.56
+0.00%
$ 1.19 million $ 2,780
12:18 AM $ 1,924.31
+0.00%
$ 1.19 million $ 2,779
12:13 AM $ 1,925.09
+0.00%
$ 1.19 million $ 2,780
12:08 AM $ 1,925.18
+0.00%
$ 1.19 million $ 2,780
12:03 AM $ 1,925.47
+0.00%
$ 1.19 million $ 2,780
11:58 PM $ 1,924.69
+0.00%
$ 1.19 million $ 2,779
11:53 PM $ 1,925.43
+0.00%
$ 1.19 million $ 2,780
11:48 PM $ 1,921.62
+0.00%
$ 1.19 million $ 2,579
11:43 PM $ 1,924.39
+0.00%
$ 1.19 million $ 2,582
11:38 PM $ 1,924.88
+0.00%
$ 1.19 million $ 2,583
11:33 PM $ 1,923.93
+0.00%
$ 1.19 million $ 2,582
11:28 PM $ 1,923.61
+0.00%
$ 1.19 million $ 2,581
11:23 PM $ 1,923.85
+0.00%
$ 1.19 million $ 2,582
11:18 PM $ 1,922.62
+0.00%
$ 1.19 million $ 2,580
11:13 PM $ 1,922.79
+0.00%
$ 1.19 million $ 2,580
11:08 PM $ 1,922.44
+0.00%
$ 1.19 million $ 2,580
11:03 PM $ 1,922.96
+0.00%
$ 1.19 million $ 2,581
10:58 PM $ 1,924.88
+0.00%
$ 1.19 million $ 2,583
10:53 PM $ 1,925.38
+0.00%
$ 1.19 million $ 2,584
10:48 PM $ 1,926.35
+0.00%
$ 1.19 million $ 2,588
10:43 PM $ 1,927.18
+0.00%
$ 1.19 million $ 2,590
10:38 PM $ 1,927.45
+0.00%
$ 1.19 million $ 2,590
10:33 PM $ 1,928.14
+0.00%
$ 1.19 million $ 2,591
10:28 PM $ 1,928.52
+0.00%
$ 1.19 million $ 2,592
10:23 PM $ 1,929.2
+0.00%
$ 1.19 million $ 2,593