ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 1,675.75
+0.00%
$ 1.04 million $ 4,041
1:26 PM $ 1,676.86
+0.00%
$ 1.04 million $ 4,036
1:21 PM $ 1,673.91
+0.00%
$ 1.04 million $ 4,039
1:16 PM $ 1,674.44
+0.00%
$ 1.04 million $ 4,032
1:11 PM $ 1,673
+0.00%
$ 1.03 million $ 4,033
1:06 PM $ 1,672.04
+0.00%
$ 1.03 million $ 4,030
1:01 PM $ 1,673.5
+0.00%
$ 1.03 million $ 4,028
12:56 PM $ 1,672.77
+0.00%
$ 1.03 million $ 4,031
12:51 PM $ 1,663.85
+0.00%
$ 1.03 million $ 4,029
12:46 PM $ 1,661.88
+0.00%
$ 1.03 million $ 4,037
12:41 PM $ 1,662.5
+0.00%
$ 1.03 million $ 4,033
12:36 PM $ 1,672.17
+0.00%
$ 1.03 million $ 4,034
12:31 PM $ 1,671.96
+0.00%
$ 1.03 million $ 4,057
12:26 PM $ 1,674.88
+0.00%
$ 1.04 million $ 4,057
12:21 PM $ 1,672.88
+0.00%
$ 1.03 million $ 4,064
12:16 PM $ 1,673.66
+0.00%
$ 1.03 million $ 4,059
12:11 PM $ 1,673.84
+0.00%
$ 1.04 million $ 4,061
12:06 PM $ 1,673.26
+0.00%
$ 1.03 million $ 4,061
12:01 PM $ 1,669.21
+0.00%
$ 1.03 million $ 4,060
11:56 AM $ 1,667.79
+0.00%
$ 1.03 million $ 4,050
11:51 AM $ 1,667.73
+0.00%
$ 1.03 million $ 4,047
11:46 AM $ 1,668.11
+0.00%
$ 1.03 million $ 3,558
11:41 AM $ 1,667.11
+0.00%
$ 1.03 million $ 3,559
11:36 AM $ 1,665.22
+0.00%
$ 1.03 million $ 3,557
11:31 AM $ 1,666.94
+0.00%
$ 1.03 million $ 3,553
11:26 AM $ 1,666.51
+0.00%
$ 1.03 million $ 3,557
11:21 AM $ 1,666.91
+0.00%
$ 1.03 million $ 3,556
11:16 AM $ 1,664.84
+0.00%
$ 1.03 million $ 3,556
11:11 AM $ 1,664.81
+0.00%
$ 1.03 million $ 3,552
11:06 AM $ 1,663.45
+0.00%
$ 1.03 million $ 3,552
11:01 AM $ 1,662.04
+0.00%
$ 1.03 million $ 3,549
10:56 AM $ 1,663.45
+0.00%
$ 1.03 million $ 3,546
10:51 AM $ 1,662.73
+0.00%
$ 1.03 million $ 3,549
10:46 AM $ 1,664.44
+0.00%
$ 1.03 million $ 3,456
10:41 AM $ 1,662.98
+0.00%
$ 1.03 million $ 3,460
10:36 AM $ 1,665.47
+0.00%
$ 1.03 million $ 3,457
10:31 AM $ 1,666.66
+0.00%
$ 1.03 million $ 3,462
10:26 AM $ 1,668.5
+0.00%
$ 1.03 million $ 3,464
10:21 AM $ 1,666.22
+0.00%
$ 1.03 million $ 3,468
10:16 AM $ 1,668.66
+0.00%
$ 1.03 million $ 3,463
10:11 AM $ 1,668.74
+0.00%
$ 1.03 million $ 3,468
10:06 AM $ 1,668.99
+0.00%
$ 1.03 million $ 3,468
10:01 AM $ 1,667.46
+0.00%
$ 1.03 million $ 3,469
9:56 AM $ 1,669.28
+0.00%
$ 1.03 million $ 3,466
9:51 AM $ 1,669.51
+0.00%
$ 1.03 million $ 3,469
9:46 AM $ 1,668.17
+0.00%
$ 1.03 million $ 3,567
9:41 AM $ 1,664.7
+0.00%
$ 1.03 million $ 3,564
9:36 AM $ 1,665.06
+0.00%
$ 1.03 million $ 3,557
9:31 AM $ 1,665.03
+0.00%
$ 1.03 million $ 3,558
9:26 AM $ 1,664.8
+0.00%
$ 1.03 million $ 3,557