ckETH Historical Data

ckETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 1,626.14
+2.68%
$ 843,302 $ 55,527
Apr 7 $ 1,645.8
+3.98%
$ 839,502 $ 75,361
Mar 31 $ 1,814.18
+1.44%
$ 838,106 $ 22,139
Mar 24 $ 1,838.09
-8.71%
$ 947,110 $ 18,198
Mar 17 $ 1,981.77
+5.37%
$ 1.06 million $ 70,245
Mar 10 $ 1,952.17
-2.38%
$ 996,796 $ 47,431
Mar 3 $ 2,177.78
-18.60%
$ 1.06 million $ 86,529
Feb 24 $ 2,671.6
-5.02%
$ 1.42 million $ 207,746
Feb 17 $ 2,762.98
+2.74%
$ 1.49 million $ 96,714
Feb 10 $ 2,700.81
+1.31%
$ 1.43 million $ 105,124
Feb 3 $ 2,665.98
-7.60%
$ 1.41 million $ 185,463
Jan 27 $ 2,879.96
-9.84%
$ 1.53 million $ 160,993
Jan 20 $ 3,348.67
+6.62%
$ 1.7 million $ 303,113
Jan 13 $ 3,326.87
+2.34%
$ 1.66 million $ 237,378
Jan 6 $ 3,292.86
-10.51%
$ 1.72 million $ 404,215
Dec 30 $ 3,618.79
+7.83%
$ 1.95 million $ 145,513
Dec 23 $ 3,317.98
+2.00%
$ 1.78 million $ 353,594
Dec 16 $ 3,338.17
-16.29%
$ 1.72 million $ 425,940
Dec 9 $ 3,898.26
-3.96%
$ 2.12 million $ 347,957
Dec 2 $ 4,010.12
+8.03%
$ 2.16 million $ 407,316
Nov 25 $ 3,709.84
+12.80%
$ 1.97 million $ 275,084
Nov 18 $ 3,434.02
+12.16%
$ -- $ 343,482
Nov 11 $ 3,119.07
-0.44%
$ 1.62 million $ 439,808
Nov 4 $ 3,175.04
+27.92%
$ 1.66 million $ 194,450
Oct 28 $ 2,484.04
-0.87%
$ 1.32 million $ 223,041
Oct 21 $ 2,486.7
-8.89%
$ 1.33 million $ 177,331
Oct 14 $ 2,728.56
+14.36%
$ 1.45 million $ 159,914
Oct 7 $ 2,431.99
-0.30%
$ 1.26 million $ 222,281
Sep 30 $ 2,350.78
-14.14%
$ 1.29 million $ 109,624
Sep 23 $ 2,772.41
+6.19%
$ 1.46 million $ 162,956
Sep 16 $ 2,612.42
+9.09%
$ -- $ 156,658
Sep 9 $ 2,445.97
+5.84%
$ -- $ 119,381
Sep 2 $ 2,313
+10.95M%
$ -- $ 64,003
Aug 26 $ 0.0211
-100.00%
$ -- $ 85,791
Aug 19 $ 2,789.69
+6.55%
$ -- $ 133,433
Aug 12 $ 2,646.7
+0.22%
$ -- $ 173,436
Aug 5 $ 2,615.29
-3.95%
$ -- $ 267,412
Jul 29 $ 2,910.05
-11.10%
$ -- $ 286,755
Jul 22 $ 3,270.17
-8.80%
$ -- $ 306,996
Jul 15 $ 3,563.97
+8.86%
$ -- $ 132,618
Jul 8 $ 3,205.72
+7.82%
$ -- $ 182,369
Jul 1 $ 3,103.25
-10.50%
$ -- $ 165,749
Jun 24 $ 3,428.55
+0.94%
$ -- $ 120,109
Jun 17 $ 3,579.29
-2.20%
$ -- $ 172,515
Jun 10 $ 3,582.28
-4.47%
$ -- $ 192,716
Jun 3 $ 3,724.49
-2.49%
$ -- $ 246,024
May 27 $ 3,820.27
-0.83%
$ -- $ 336,067
May 20 $ 3,800.91
+22.52%
$ -- $ 357,188
May 13 $ 3,123.43
+4.85%
$ -- $ 168,995
May 6 $ 2,943.18
-7.49%
$ -- $ 127,584