New Zealand Dollar Historical Data

NZD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.606
-0.13%
$ -- $ 272,607
Jun 3, 2023 $ 0.606
+0.00%
$ -- $ 222,424
Jun 2, 2023 $ 0.606
-0.07%
$ -- $ 257,556
Jun 1, 2023 $ 0.607
+0.71%
$ -- $ 373,157
May 31, 2023 $ 0.602
-0.40%
$ -- $ 972,759
May 30, 2023 $ 0.605
+0.10%
$ -- $ 1.42 million
May 29, 2023 $ 0.604
-0.21%
$ -- $ 673,853
May 28, 2023 $ 0.606
+0.16%
$ -- $ 188,520
May 27, 2023 $ 0.605
+0.00%
$ -- $ 967,140
May 26, 2023 $ 0.605
-0.08%
$ -- $ 1.26 million
May 25, 2023 $ 0.605
-0.93%
$ -- $ 1.39 million
May 24, 2023 $ 0.611
-2.28%
$ -- $ 3.36 million
May 23, 2023 $ 0.625
-0.56%
$ -- $ 621,572
May 22, 2023 $ 0.629
+0.14%
$ -- $ 1.54 million
May 21, 2023 $ 0.628
-0.16%
$ -- $ 366,162
May 20, 2023 $ 0.629
+8.08%
$ -- $ 1.61 million
May 19, 2023 $ 0.582
-6.78%
$ -- $ 1.25 million
May 18, 2023 $ 0.624
-0.09%
$ -- $ 606,284
May 17, 2023 $ 0.624
+0.16%
$ -- $ 993,386
May 16, 2023 $ 0.623
-0.15%
$ -- $ 437,141
May 15, 2023 $ 0.624
+0.85%
$ -- $ 2.3 million
May 14, 2023 $ 0.619
-0.01%
$ -- $ 326,112
May 13, 2023 $ 0.619
-0.23%
$ -- $ 2.37 million
May 12, 2023 $ 0.621
-1.41%
$ -- $ 2.37 million
May 11, 2023 $ 0.629
-1.19%
$ -- $ 2.43 million
May 10, 2023 $ 0.637
+0.51%
$ -- $ 1.19 million
May 9, 2023 $ 0.634
-0.03%
$ -- $ 518,307
May 8, 2023 $ 0.634
+0.60%
$ -- $ 728,916
May 7, 2023 $ 0.63
+0.43%
$ -- $ 183,078
May 6, 2023 $ 0.627
+0.00%
$ -- $ 483,877
May 5, 2023 $ 0.627
-0.24%
$ -- $ 528,071
May 4, 2023 $ 0.629
+1.31%
$ -- $ 965,747
May 3, 2023 $ 0.621
-0.32%
$ -- $ 473,945
May 2, 2023 $ 0.623
+1.00%
$ -- $ 635,086
May 1, 2023 $ 0.617
-0.06%
$ -- $ 631,476
Apr 30, 2023 $ 0.617
-0.23%
$ -- $ 247,536
Apr 29, 2023 $ 0.619
+0.06%
$ -- $ 1.24 million
Apr 28, 2023 $ 0.618
+0.56%
$ -- $ 1.21 million
Apr 27, 2023 $ 0.615
+0.44%
$ -- $ 1.27 million
Apr 26, 2023 $ 0.612
-0.38%
$ -- $ 755,170
Apr 25, 2023 $ 0.614
-0.50%
$ -- $ 493,603
Apr 24, 2023 $ 0.618
+0.51%
$ -- $ 953,860
Apr 23, 2023 $ 0.614
+0.07%
$ -- $ 1.79 million
Apr 22, 2023 $ 0.614
+0.00%
$ -- $ 2.06 million
Apr 21, 2023 $ 0.614
-0.62%
$ -- $ 2.14 million
Apr 20, 2023 $ 0.618
+0.30%
$ -- $ 3.81 million
Apr 19, 2023 $ 0.616
-0.86%
$ -- $ 1.49 million
Apr 18, 2023 $ 0.621
+0.47%
$ -- $ 575,363
Apr 17, 2023 $ 0.618
-0.28%
$ -- $ 1.09 million
Apr 16, 2023 $ 0.62
-0.20%
$ -- $ 89,704