TopCoin Historical Data

TOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $0.000131
+0.00%
$-- $575
Aug 4, 2016 $0.000121
+0.00%
$-- $576
Aug 3, 2016 $0.000116
+0.00%
$-- $566
Aug 2, 2016 $0.000121
+0.00%
$-- $513
Jul 31, 2016 $0.000113
+0.00%
$-- $622
Jul 30, 2016 $0.000112
+0.00%
$-- $655
Jul 29, 2016 $0.000111
+0.00%
$-- $655
Jul 27, 2016 $0.000111
+0.00%
$-- $655
Jul 26, 2016 $0.000111
+0.00%
$-- $654
Jul 25, 2016 $0.000111
+0.00%
$-- $654
Jul 24, 2016 $0.000112
+0.00%
$-- $659
Jul 23, 2016 $0.000111
+0.00%
$-- $655
Jul 22, 2016 $0.00011
+0.00%
$-- $651
Jul 21, 2016 $0.000126
+0.00%
$-- $665
Jul 20, 2016 $0.000127
+0.00%
$-- $664
Jul 18, 2016 $0.000129
+0.00%
$-- $670
Jul 15, 2016 $0.000146
+0.00%
$-- $664
Jul 14, 2016 $0.000125
+0.00%
$-- $657
Jul 13, 2016 $0.000126
+0.00%
$-- $661
Jul 12, 2016 $0.000135
+0.00%
$-- $671
Jul 11, 2016 $0.000123
+0.00%
$-- $647
Jul 8, 2016 $0.000122
+0.00%
$-- $663
Jul 7, 2016 $0.000122
+0.00%
$-- $635
Jul 6, 2016 $0.000108
+0.00%
$-- $673
Jul 5, 2016 $0.000108
+0.00%
$-- $664
Jul 4, 2016 $0.0000605
+0.00%
$-- $675
Jul 3, 2016 $0.0000623
+0.00%
$-- $662
Jul 2, 2016 $0.0000543
+0.00%
$-- $698
Jun 29, 2016 $0.0000761
+0.00%
$-- $637
Jun 28, 2016 $0.0000771
+0.00%
$-- $645
Jun 27, 2016 $0.000076
+0.00%
$-- $645
Jun 24, 2016 $0.0000788
+0.00%
$-- $657
Jun 22, 2016 $0.0000731
+0.00%
$-- $591
Jun 20, 2016 $0.0000814
+0.00%
$-- $734
Jun 18, 2016 $0.0000827
+0.00%
$-- $754
Jun 17, 2016 $0.0000826
+0.00%
$-- $744
Jun 16, 2016 $0.0000849
+0.00%
$-- $761
Jun 15, 2016 $0.0000764
+0.00%
$-- $691
Jun 14, 2016 $0.0000758
+0.00%
$-- $685
Jun 13, 2016 $0.0000772
+0.00%
$-- $700
Jun 12, 2016 $0.0000706
+0.00%
$-- $667
Jun 10, 2016 $0.0000633
+0.00%
$-- $578
Jun 9, 2016 $0.0000636
+0.00%
$-- $575
Jun 8, 2016 $0.0000633
+0.00%
$-- $581
Jun 6, 2016 $0.0000642
+0.00%
$-- $584
Jun 5, 2016 $0.0000697
+0.00%
$-- $575
Jun 4, 2016 $0.0000625
+0.00%
$-- $572
Jun 2, 2016 $0.000054
+0.00%
$-- $537
Jun 1, 2016 $0.0000533
+0.00%
$-- $537
May 30, 2016 $0.0000527
+0.00%
$-- $532