TopCoin Historical Data

TOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $ 0.000131
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000121
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000116
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000121
+0.00%
$ -- $ 513
Jul 31, 2016 $ 0.000113
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000112
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000111
+0.00%
$ -- $ 655
Jul 27, 2016 $ 0.000111
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000111
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000111
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000112
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000111
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00011
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000126
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000127
+0.00%
$ -- $ 664
Jul 18, 2016 $ 0.000129
+0.00%
$ -- $ 670
Jul 15, 2016 $ 0.000146
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000125
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000126
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000135
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000123
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.000122
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000122
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000108
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000108
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000605
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000623
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000543
+0.00%
$ -- $ 698
Jun 29, 2016 $ 0.0000761
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000771
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000076
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.0000788
+0.00%
$ -- $ 657
Jun 22, 2016 $ 0.0000731
+0.00%
$ -- $ 591
Jun 20, 2016 $ 0.0000814
+0.00%
$ -- $ 734
Jun 18, 2016 $ 0.0000827
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000826
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000849
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000764
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000758
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0000772
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000706
+0.00%
$ -- $ 667
Jun 10, 2016 $ 0.0000633
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000636
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000633
+0.00%
$ -- $ 581
Jun 6, 2016 $ 0.0000642
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000697
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000625
+0.00%
$ -- $ 572
Jun 2, 2016 $ 0.000054
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000533
+0.00%
$ -- $ 537
May 30, 2016 $ 0.0000527
+0.00%
$ -- $ 532