TopCoin Historical Data

TOP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2016 $ 0.0000529
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000381
+0.00%
$ -- $ 524
May 25, 2016 $ 0.0000359
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000402
+0.00%
$ -- $ 446
May 19, 2016 $ 0.0000359
+0.00%
$ -- $ 443
May 16, 2016 $ 0.0000411
+0.00%
$ -- $ 455
May 13, 2016 $ 0.000041
+0.00%
$ -- $ 455
May 9, 2016 $ 0.000032
+0.00%
$ -- $ 460
May 6, 2016 $ 0.0000313
+0.00%
$ -- $ 460
May 4, 2016 $ 0.0000312
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000311
+0.00%
$ -- $ 450
Apr 30, 2016 $ 0.0000317
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000316
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000356
+0.00%
$ -- $ 448
Apr 24, 2016 $ 0.0000321
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000313
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000313
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000309
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000392
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00003
+0.00%
$ -- $ 435
Apr 16, 2016 $ 0.0000301
+0.00%
$ -- $ 430
Apr 14, 2016 $ 0.0000297
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000297
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000298
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000295
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000293
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000339
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000382
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000296
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000295
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000294
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000295
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000292
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000249
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000425
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000426
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000251
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000334
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000251
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000209
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000209
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000205
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000206
+0.00%
$ -- $ 412
Mar 18, 2016 $ 0.000021
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000377
+0.00%
$ -- $ 418
Mar 15, 2016 $ 0.0000208
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000374
+0.00%
$ -- $ 414