TopCoin Historical Data

TOP Page 13
Date Close Price change Market cap Trading volume
Mar 13, 2016 $0.0000455
+0.00%
$-- $412
Mar 12, 2016 $0.0000452
+0.00%
$-- $410
Mar 11, 2016 $0.000055
+0.00%
$-- $419
Mar 10, 2016 $0.0000248
+0.00%
$-- $416
Mar 8, 2016 $0.0000248
+0.00%
$-- $412
Mar 5, 2016 $0.0000286
+0.00%
$-- $399
Mar 3, 2016 $0.0000211
+0.00%
$-- $420
Feb 26, 2016 $0.0000424
+0.00%
$-- $427
Feb 25, 2016 $0.0000127
+0.00%
$-- $423
Feb 24, 2016 $0.0000127
+0.00%
$-- $423
Feb 23, 2016 $0.000022
+0.00%
$-- $420
Feb 22, 2016 $0.000048
+0.00%
$-- $438
Feb 20, 2016 $0.0000264
+0.00%
$-- $440
Feb 18, 2016 $0.0000252
+0.00%
$-- $421
Feb 16, 2016 $0.0000486
+0.00%
$-- $406
Feb 14, 2016 $0.0000159
+0.00%
$-- $406
Feb 12, 2016 $0.0000154
+0.00%
$-- $384
Feb 11, 2016 $0.0000152
+0.00%
$-- $379
Feb 10, 2016 $0.0000189
+0.00%
$-- $382
Feb 9, 2016 $0.0000187
+0.00%
$-- $375
Feb 8, 2016 $0.0000151
+0.00%
$-- $373
Feb 7, 2016 $0.0000189
+0.00%
$-- $378
Feb 6, 2016 $0.0000414
+0.00%
$-- $377
Feb 4, 2016 $0.0000154
+0.00%
$-- $391
Feb 3, 2016 $0.0000408
+0.00%
$-- $368
Feb 2, 2016 $0.0000374
+0.00%
$-- $374
Feb 1, 2016 $0.0000411
+0.00%
$-- $372
Jan 31, 2016 $0.0000416
+0.00%
$-- $370
Jan 30, 2016 $0.0₅755
+0.00%
$-- $378
Jan 29, 2016 $0.0000379
+0.00%
$-- $380
Jan 28, 2016 $0.0000461
+0.00%
$-- $380
Jan 27, 2016 $0.0000592
+0.00%
$-- $395
Jan 26, 2016 $0.0000587
+0.00%
$-- $390
Jan 25, 2016 $0.0000478
+0.00%
$-- $393
Jan 24, 2016 $0.0000482
+0.00%
$-- $402
Jan 23, 2016 $0.0000346
+0.00%
$-- $389
Jan 22, 2016 $0.0000395
+0.00%
$-- $383
Jan 21, 2016 $0.0000416
+0.00%
$-- $410
Jan 20, 2016 $0.0000415
+0.00%
$-- $415
Jan 19, 2016 $0.0000387
+0.00%
$-- $379
Jan 18, 2016 $0.0000387
+0.00%
$-- $384
Jan 17, 2016 $0.0000385
+0.00%
$-- $382
Jan 16, 2016 $0.0000371
+0.00%
$-- $385
Jan 15, 2016 $0.0000391
+0.00%
$-- $372
Jan 14, 2016 $0.0000345
+0.00%
$-- $429
Jan 13, 2016 $0.0000429
+0.00%
$-- $432
Jan 12, 2016 $0.0000357
+0.00%
$-- $445
Jan 11, 2016 $0.0000357
+0.00%
$-- $448
Jan 10, 2016 $0.0000354
+0.00%
$-- $446
Jan 9, 2016 $0.0000539
+0.00%
$-- $448