Crypto Inu Historical Data

ABCD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0₉318
+0.00%
$-- $3
Oct 10, 2025 $0.0₉417
+0.00%
$-- $3
Oct 9, 2025 $0.0₉395
+0.52%
$-- $54
Oct 8, 2025 $0.0₉388
-4.98%
$-- $51
Oct 7, 2025 $0
--%
$-- $2
Oct 6, 2025 $0.446
+2.37%
$44,565 $32
Apr 1, 2025 $0.0₉385
+0.00%
$-- $4
Mar 25, 2025 $0.0₉505
+0.00%
$-- $24
Mar 18, 2025 $0.0₉591
+0.00%
$-- $30
Mar 11, 2025 $0.0₉273
+0.00%
$-- $1
Mar 4, 2025 $0.0₉343
+0.00%
$-- $4
Feb 25, 2025 $0.0₉386
+0.00%
$-- $0
Feb 18, 2025 $0.0₉863
+0.00%
$-- $0
Feb 11, 2025 $0.0₉424
+0.00%
$-- $20
Feb 4, 2025 $0.0₉36
+0.00%
$-- $0
Jan 28, 2025 $0.0₉482
+0.00%
$-- $4
Jan 27, 2025 $0.0₉472
+0.00%
$-- $2
Jan 26, 2025 $0.0₉501
+0.00%
$-- $44
Jan 25, 2025 $0.0₉455
+0.44%
$-- $0
Jan 24, 2025 $0.0₉469
+1.63%
$-- $4
Jan 23, 2025 $0.0₉47
+0.22%
$-- $6
Jan 22, 2025 $0.0₉469
+1.71%
$-- $7
Jan 21, 2025 $0.0₉464
+0.78%
$-- $13
Jan 20, 2025 $0.0₉469
-3.30%
$-- $53
Jan 19, 2025 $0.0₉483
-4.04%
$-- $5
Jan 18, 2025 $0.0₉494
-7.11%
$-- $57
Jan 17, 2025 $0.0₉522
+3.83%
$-- $1
Jan 16, 2025 $0.0₉52
-1.70%
$-- $8
Jan 15, 2025 $0.0₉504
-2.45%
$-- $9
Jan 14, 2025 $0.0₉496
-2.05%
$-- $64
Jan 13, 2025 $0.0₉524
+3.04%
$-- $10
Jan 12, 2025 $0.0₉585
+16.20%
$-- $11
Jan 11, 2025 $0.0₉498
-4.22%
$-- $11
Jan 10, 2025 $0.0₉545
-3.80%
$-- $133
Jan 9, 2025 $0.0₉542
-5.00%
$-- $0.001
Jan 8, 2025 $0.0₉569
+3.58%
$-- $2
Jan 7, 2025 $0.0₉555
-2.92%
$-- $3
Jan 6, 2025 $0.0₉567
-8.99%
$-- $199
Jan 5, 2025 $0.0₉613
-6.64%
$-- $0
Jan 4, 2025 $0.0₉641
-5.79%
$-- $0
Jan 3, 2025 $0.0₉675
+1.01%
$-- $1
Jan 2, 2025 $0.0₉654
+2.07%
$-- $4
Jan 1, 2025 $0.0₉661
+1.62%
$-- $7
Dec 31, 2024 $0.0₉657
+1.12%
$-- $20
Dec 30, 2024 $0.0₉635
-0.06%
$-- $12
Dec 29, 2024 $0.0₉637
-5.63%
$-- $18
Dec 28, 2024 $0.0₉661
+3.51%
$-- $32
Dec 27, 2024 $0.0₉642
+0.23%
$-- $61
Dec 26, 2024 $0.0₉619
-4.95%
$-- $118
Dec 25, 2024 $0.0₉65
+3.10%
$-- $28