Crypto Inu Historical Data

ABCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₁₂594
+0.00%
$-- $0.01
Aug 16, 2 AM $0.0₁₀165
+0.00%
$-- $3
Aug 15, 9 PM $0.0₉281
-20.01%
$-- $13
Aug 15, 6 AM $0.0₉426
+0.00%
$-- $66
Aug 14, 9 PM $0.0₉428
-0.02%
$-- $874
Aug 14, 4 PM $0.0₉413
-0.84%
$-- $875
Aug 14, 3 PM $0.0₉413
+0.00%
$-- $869
Aug 14, 2 PM $0.0₉413
+0.00%
$-- $868
Aug 14, 1 PM $0.0₉402
-14.47%
$-- $846
Aug 14, 12 PM $0.0₉497
+12.03%
$-- $805
Aug 14, 8 AM $0.0₉434
+7.49%
$-- $705
Aug 14, 7 AM $0.0₉392
-18.63%
$-- $662
Aug 14, 6 AM $0.0₉47
-15.34%
$-- $593
Aug 14, 1 AM $0.0₉581
+0.00%
$-- $514
Aug 13, 11 PM $0.0₉576
+71.02%
$-- $510
Aug 13, 10 PM $0.0₉32
+40.22%
$-- $91
Aug 13, 9 PM $0.0₉226
+2.01%
$-- $1
Aug 12, 10 PM $0.0₉226
+0.00%
$-- $2
Aug 12, 6 PM $0.0₉235
+0.00%
$-- $1
Aug 12, 4 PM $0.0₉232
+0.00%
$-- $1
Aug 11, 1 PM $0.0₉224
+0.00%
$-- $1
Aug 10, 9 PM $0.0₉22
+0.00%
$-- $0
Aug 10, 2 PM $0.0₉232
+0.00%
$-- $1
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 7, 5 PM $0.0₉216
+0.00%
$-- $0
Aug 7, 1 AM $0.0₉216
+0.00%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 7 PM $0.0₉225
+0.00%
$-- $1
Aug 3, 6 AM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 12 PM $0.0₉23
+0.00%
$-- $0
Aug 2, 2 AM $0.0₉222
-10.62%
$-- $4
Aug 1, 11 PM $0.0₉224
+0.00%
$-- $1
Aug 1, 3 PM $0.0₉232
+0.00%
$-- $7
Aug 1, 1 AM $0
--%
$-- $0.0₉1
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0.0₉1
Jul 31, 8 PM $0
--%
$-- $0.0₉1
Jul 31, 7 PM $0
--%
$-- $0.0₉1
Jul 31, 5 PM $0
--%
$-- $0
Jul 31, 1 AM $0.0₉158
+0.00%
$-- $15
Jul 30, 11 PM $0.0₉159
-11.05%
$-- $13
Jul 30, 6 PM $0.0₉209
+0.00%
$-- $7
Jul 30, 5 PM $0.0₉175
+4.15%
$-- $5
Jul 28, 7 PM $0.0₉159
+0.00%
$-- $1
Jul 28, 9 AM $0.0₉157
+0.00%
$-- $1
Jul 28, 12 AM $0.0₉148
+0.00%
$-- $0
Jul 27, 9 AM $0.0₉136
+0.00%
$-- $1