Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Inu Historical Data

ABCD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.0₉284
+0.00%
$-- $1
Oct 2, 8 AM $0.0₉289
+0.00%
$-- $1
Oct 1, 4 PM $0.0₉282
+0.33%
$-- $1
Oct 1, 1 PM $0.0₉282
+0.00%
$-- $0
Sep 30, 4 AM $0.0₉283
+0.00%
$-- $0
Sep 29, 5 PM $0.0₉283
+0.00%
$-- $1
Sep 28, 6 PM $0.0₉289
+0.00%
$-- $0
Sep 27, 12 AM $0.0₉294
+0.00%
$-- $0
Sep 26, 7 AM $0.0₉294
+0.00%
$-- $0
Sep 26, 5 AM $0.0₉294
+0.00%
$-- $0
Sep 23, 11 PM $0.0₉291
+0.00%
$-- $0
Sep 23, 3 PM $0.0₉293
+0.00%
$-- $0
Sep 22, 4 AM $0.0₉304
+0.00%
$-- $6
Sep 21, 10 PM $0.0₉303
-2.49%
$-- $5
Sep 21, 4 PM $0.0₉3
-0.85%
$-- $4
Sep 21, 9 AM $0.0₉288
+0.00%
$-- $1
Sep 17, 4 PM $0.0₉269
+0.00%
$-- $0
Sep 17, 2 PM $0.0₉267
+0.00%
$-- $0.1
Sep 17, 11 AM $0.0₉265
+0.00%
$-- $0
Sep 17, 8 AM $0.0₉266
+0.00%
$-- $1
Sep 16, 2 PM $0.0₉259
+0.00%
$-- $1
Sep 16, 12 PM $0.0₉261
+0.00%
$-- $1
Sep 16, 11 AM $0.0₉264
+0.00%
$-- $0
Sep 16, 9 AM $0.0₉263
+0.00%
$-- $0
Sep 15, 9 PM $0.0₉266
+0.00%
$-- $0
Sep 15, 8 PM $0.0₉265
-0.81%
$-- $0
Sep 15, 9 AM $0.0₉268
+0.00%
$-- $0
Sep 13, 9 PM $0.0₉271
+0.02%
$-- $0
Sep 13, 4 AM $0.0₉273
+0.00%
$-- $3
Sep 13, 1 AM $0.0₉272
+0.00%
$-- $3
Sep 12, 8 PM $0.0₉272
+0.10%
$-- $3
Sep 12, 5 PM $0.0₉267
+0.00%
$-- $0.0001
Sep 12, 6 AM $0.0₉277
+0.00%
$-- $1
Sep 11, 2 PM $0.0₉286
+0.00%
$-- $2
Sep 11, 12 PM $0.0₉269
-1.14%
$-- $1
Sep 9, 1 PM $0.0₉299
+0.00%
$-- $2
Sep 8, 10 PM $0.0₉292
+0.00%
$-- $1
Sep 8, 4 PM $0.0₉296
+0.00%
$-- $1
Sep 8, 11 AM $0.0₉296
+0.00%
$-- $2
Sep 8, 6 AM $0.0₉295
+0.00%
$-- $1
Sep 8, 3 AM $0.0₉295
+0.00%
$-- $1
Sep 7, 11 AM $0.0₉298
+0.00%
$-- $0
Sep 7, 4 AM $0.0₉292
+0.00%
$-- $2
Sep 6, 5 PM $0.0₉293
+0.00%
$-- $2
Sep 6, 10 AM $0.0₉295
-2.28%
$-- $2
Sep 5, 8 PM $0.0₉312
+0.00%
$-- $1
Sep 5, 2 PM $0.0₉31
+0.00%
$-- $1
Sep 5, 1 PM $0.0₉316
+0.00%
$-- $0
Sep 4, 4 PM $0.0₉294
+0.00%
$-- $1
Sep 4, 3 PM $0.0₉293
+0.00%
$-- $1