PayPal Holdings Historical Data

PYPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 73.72
+0.13%
$ -- $ 74
Apr 5, 2023 $ 73.62
-2.28%
$ 147.24 billion $ 74
Apr 4, 2023 $ 75.34
+0.40%
$ 150.68 billion $ 75
Apr 3, 2023 $ 75.42
-0.60%
$ -- $ 302
Apr 2, 2023 $ 75.88
+0.00%
$ 151.75 billion $ 304
Apr 1, 2023 $ 75.88
+0.00%
$ 151.75 billion $ 304
Mar 31, 2023 $ 75.88
+1.85%
$ 151.75 billion $ 304
Mar 30, 2023 $ 74.52
+0.53%
$ 149.04 billion $ 149
Mar 29, 2023 $ 74.13
+2.07%
$ 148.25 billion $ 2,743
Mar 28, 2023 $ 72.76
-0.71%
$ 145.52 billion $ 291
Mar 27, 2023 $ 73.26
-0.90%
$ 146.52 billion $ 73
Mar 26, 2023 $ 73.92
+0.00%
$ 147.85 billion $ 148
Mar 25, 2023 $ 73.92
+0.00%
$ 147.85 billion $ 148
Mar 24, 2023 $ 73.92
+1.98%
$ 147.85 billion $ 148
Mar 23, 2023 $ 72.52
-2.63%
$ 145.03 billion $ 580
Mar 22, 2023 $ 74.47
-2.95%
$ 148.94 billion $ 745
Mar 21, 2023 $ 76.77
+4.76%
$ 153.53 billion $ 768
Mar 20, 2023 $ 73.3
+1.89%
$ 146.59 billion $ 293
Mar 18, 2023 $ 72.91
+0.00%
$ -- $ 583
Mar 17, 2023 $ 72.91
-2.28%
$ 145.83 billion $ 583
Mar 16, 2023 $ 73.82
+0.12%
$ 147.64 billion $ 369
Mar 15, 2023 $ 73.66
+0.48%
$ 147.33 billion $ 2,063
Mar 14, 2023 $ 73.28
+0.58%
$ 146.57 billion $ 2,565
Mar 13, 2023 $ 72.87
-0.85%
$ 145.73 billion $ 6,776
Mar 12, 2023 $ 73.49
+0.00%
$ 146.98 billion $ 3,968
Mar 11, 2023 $ 73.49
+0.00%
$ 146.98 billion $ 3,968
Mar 10, 2023 $ 73.49
-3.46%
$ 146.98 billion $ 3,968
Mar 9, 2023 $ 76.12
-1.40%
$ 152.24 billion $ 381
Mar 8, 2023 $ 77.2
+3.46%
$ 154.4 billion $ 1,312
Mar 7, 2023 $ 74.62
-2.83%
$ 149.23 billion $ 1,268
Mar 6, 2023 $ 76.62
+0.49%
$ 153.23 billion $ 3,907
Mar 5, 2023 $ 76.25
+0.00%
$ 152.49 billion $ 1,830
Mar 4, 2023 $ 76.25
+0.00%
$ 152.49 billion $ 1,830
Mar 3, 2023 $ 76.25
+2.36%
$ 152.49 billion $ 1,830
Mar 2, 2023 $ 74.27
+0.47%
$ 148.54 billion $ 74
Mar 1, 2023 $ 73.92
+0.83%
$ 147.84 billion $ 74
Feb 28, 2023 $ 73.22
-0.56%
$ 146.43 billion $ 146
Feb 27, 2023 $ 73.63
+0.27%
$ 147.26 billion $ 147
Feb 26, 2023 $ 73.43
+0.00%
$ 146.86 billion $ 3,011
Feb 25, 2023 $ 73.43
+0.00%
$ 146.86 billion $ 3,011
Feb 24, 2023 $ 73.43
-2.39%
$ 146.86 billion $ 3,011
Feb 23, 2023 $ 75.18
-0.68%
$ 150.35 billion $ 1,579
Feb 22, 2023 $ 75.69
+0.52%
$ 151.38 billion $ 76
Feb 21, 2023 $ 75.3
+0.86%
$ 150.59 billion $ 1,205
Feb 20, 2023 $ 74.65
+0.00%
$ 149.3 billion $ 3,285
Feb 19, 2023 $ 74.65
+0.00%
$ 149.3 billion $ 3,285
Feb 18, 2023 $ 74.65
+0.00%
$ 149.3 billion $ 3,285
Feb 17, 2023 $ 74.65
-2.30%
$ 149.3 billion $ 3,285
Feb 16, 2023 $ 76.22
-2.16%
$ 152.43 billion $ 4,039
Feb 15, 2023 $ 77.9
+0.98%
$ 155.8 billion $ 4,129