Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $73.72
+0.13%
$-- $74
Apr 5, 2023 $73.62
-2.28%
$147.24 billion $74
Apr 4, 2023 $75.34
+0.40%
$150.68 billion $75
Apr 3, 2023 $75.42
-0.60%
$-- $302
Apr 2, 2023 $75.88
+0.00%
$151.75 billion $304
Apr 1, 2023 $75.88
+0.00%
$151.75 billion $304
Mar 31, 2023 $75.88
+1.85%
$151.75 billion $304
Mar 30, 2023 $74.52
+0.53%
$149.04 billion $149
Mar 29, 2023 $74.13
+2.07%
$148.25 billion $2,743
Mar 28, 2023 $72.76
-0.71%
$145.52 billion $291
Mar 27, 2023 $73.26
-0.90%
$146.52 billion $73
Mar 26, 2023 $73.92
+0.00%
$147.85 billion $148
Mar 25, 2023 $73.92
+0.00%
$147.85 billion $148
Mar 24, 2023 $73.92
+1.98%
$147.85 billion $148
Mar 23, 2023 $72.52
-2.63%
$145.03 billion $580
Mar 22, 2023 $74.47
-2.95%
$148.94 billion $745
Mar 21, 2023 $76.77
+4.76%
$153.53 billion $768
Mar 20, 2023 $73.3
+1.89%
$146.59 billion $293
Mar 18, 2023 $72.91
+0.00%
$-- $583
Mar 17, 2023 $72.91
-2.28%
$145.83 billion $583
Mar 16, 2023 $73.82
+0.12%
$147.64 billion $369
Mar 15, 2023 $73.66
+0.48%
$147.33 billion $2,063
Mar 14, 2023 $73.28
+0.58%
$146.57 billion $2,565
Mar 13, 2023 $72.87
-0.85%
$145.73 billion $6,776
Mar 12, 2023 $73.49
+0.00%
$146.98 billion $3,968
Mar 11, 2023 $73.49
+0.00%
$146.98 billion $3,968
Mar 10, 2023 $73.49
-3.46%
$146.98 billion $3,968
Mar 9, 2023 $76.12
-1.40%
$152.24 billion $381
Mar 8, 2023 $77.2
+3.46%
$154.4 billion $1,312
Mar 7, 2023 $74.62
-2.83%
$149.23 billion $1,268
Mar 6, 2023 $76.62
+0.49%
$153.23 billion $3,907
Mar 5, 2023 $76.25
+0.00%
$152.49 billion $1,830
Mar 4, 2023 $76.25
+0.00%
$152.49 billion $1,830
Mar 3, 2023 $76.25
+2.36%
$152.49 billion $1,830
Mar 2, 2023 $74.27
+0.47%
$148.54 billion $74
Mar 1, 2023 $73.92
+0.83%
$147.84 billion $74
Feb 28, 2023 $73.22
-0.56%
$146.43 billion $146
Feb 27, 2023 $73.63
+0.27%
$147.26 billion $147
Feb 26, 2023 $73.43
+0.00%
$146.86 billion $3,011
Feb 25, 2023 $73.43
+0.00%
$146.86 billion $3,011
Feb 24, 2023 $73.43
-2.39%
$146.86 billion $3,011
Feb 23, 2023 $75.18
-0.68%
$150.35 billion $1,579
Feb 22, 2023 $75.69
+0.52%
$151.38 billion $76
Feb 21, 2023 $75.3
+0.86%
$150.59 billion $1,205
Feb 20, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 19, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 18, 2023 $74.65
+0.00%
$149.3 billion $3,285
Feb 17, 2023 $74.65
-2.30%
$149.3 billion $3,285
Feb 16, 2023 $76.22
-2.16%
$152.43 billion $4,039
Feb 15, 2023 $77.9
+0.98%
$155.8 billion $4,129