PayPal Holdings Historical Data

PYPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 95.51
+10.60%
$ 191.02 billion $ 414,324
Jul 25 $ 86.36
+6.68%
$ 172.72 billion $ 75,011
Jul 18 $ 80.95
+9.59%
$ 161.91 billion $ 2.82 million
Jul 11 $ 73.87
+1.04%
$ 147.74 billion $ 1.77 million
Jul 4 $ 73.11
+2.53%
$ 146.22 billion $ 1.58 million
Jun 27 $ 71.3
-8.07%
$ 142.61 billion $ 276,919
Jun 20 $ 77.57
+6.37%
$ 155.14 billion $ 941,246
Jun 13 $ 72.92
-8.11%
$ 145.84 billion $ 738,942
Jun 6 $ 79.36
-8.60%
$ 158.72 billion $ 308,579
May 30 $ 86.83
+1.73%
$ 173.66 billion $ 576,958
May 23 $ 85.35
+5.65%
$ 170.71 billion $ 1.06 million
May 16 $ 80.79
+2.18%
$ 161.57 billion $ 1.41 million
May 9 $ 79.06
-2.53%
$ 158.12 billion $ 991,835
May 2 $ 81.11
-7.94%
$ 162.22 billion $ 1 million
Apr 25 $ 88.11
+2.48%
$ 176.22 billion $ 786,393
Apr 18 $ 85.98
-15.78%
$ 171.95 billion $ 159,462
Apr 11 $ 102.09
-8.05%
$ 204.18 billion $ 1.04 million
Apr 4 $ 111.03
-4.86%
$ 222.06 billion $ 1.29 million
Mar 28 $ 116.71
+2.56%
$ 233.41 billion $ 710,464
Mar 21 $ 113.79
-4.06%
$ 227.58 billion $ 1.01 million
Mar 14 $ 118.6
+22.54%
$ 237.21 billion $ 1.63 million
Mar 7 $ 96.8
-2.05%
$ 193.6 billion $ 397,814
Feb 28 $ 98.82
-10.63%
$ 197.65 billion $ 1.34 million
Feb 21 $ 110.58
+7.02%
$ 221.16 billion $ 1.24 million
Feb 14 $ 103.32
-10.46%
$ 206.64 billion $ 801,506
Feb 7 $ 115.39
-9.00%
$ 230.77 billion $ 422,483
Jan 31 $ 126.8
-22.50%
$ 253.6 billion $ 1.7 million
Jan 24 $ 163.62
+0.33%
$ 327.23 billion $ 206,669
Jan 17 $ 163.08
-8.72%
$ 326.17 billion $ 202,435
Jan 10 $ 178.66
-4.99%
$ 357.31 billion $ 95,577
Jan 3 $ 188.04
-0.48%
$ 376.08 billion $ 51,678
Dec 27 $ 188.96
-1.94%
$ 377.91 billion $ 71,882
Dec 20 $ 192.7
+3.12%
$ 385.4 billion $ 41,927
Dec 13 $ 186.88
-12.66%
$ 373.77 billion $ 197,581
Dec 6 $ 213.98
+16.40%
$ 427.96 billion $ 149,265
Nov 29 $ 183.84
-3.22%
$ 367.67 billion $ 124,717
Nov 22 $ 189.95
-2.01%
$ 379.9 billion $ 364,384
Nov 15 $ 193.85
-7.03%
$ 387.69 billion $ 494,867
Nov 8 $ 208.51
-7.79%
$ 417.03 billion $ 734,800
Nov 1 $ 226.13
-2.54%
$ 452.26 billion $ 213,769
Oct 25 $ 232.01
-3.51%
$ 464.02 billion $ 638,605
Oct 18 $ 240.45
-10.12%
$ 480.89 billion $ 233,614
Oct 11 $ 267.52
+3.22%
$ 535.04 billion $ 528,858
Oct 4 $ 259.18
-1.85%
$ 518.36 billion $ 36,885
Sep 27 $ 264.07
-5.21%
$ 528.14 billion $ 632,274
Sep 20 $ 278.63
+1.30%
$ 557.25 billion $ 404,998
Sep 13 $ 275.06
-3.10%
$ 550.11 billion $ 9,749
Sep 6 $ 283.86
-2.29%
$ 567.73 billion $ 35,568
Aug 30 $ 290.51
+4.70%
$ 581.01 billion $ 94,057
Aug 23 $ 277.46
+1.23%
$ 554.92 billion $ 65,876