PayPal Holdings Historical Data

PYPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $95.51
+10.60%
$191.02 billion $414,324
Jul 25 $86.36
+6.68%
$172.72 billion $75,011
Jul 18 $80.95
+9.59%
$161.91 billion $2.82 million
Jul 11 $73.87
+1.04%
$147.74 billion $1.77 million
Jul 4 $73.11
+2.53%
$146.22 billion $1.58 million
Jun 27 $71.3
-8.07%
$142.61 billion $276,919
Jun 20 $77.57
+6.37%
$155.14 billion $941,246
Jun 13 $72.92
-8.11%
$145.84 billion $738,942
Jun 6 $79.36
-8.60%
$158.72 billion $308,579
May 30 $86.83
+1.73%
$173.66 billion $576,958
May 23 $85.35
+5.65%
$170.71 billion $1.06 million
May 16 $80.79
+2.18%
$161.57 billion $1.41 million
May 9 $79.06
-2.53%
$158.12 billion $991,835
May 2 $81.11
-7.94%
$162.22 billion $1 million
Apr 25 $88.11
+2.48%
$176.22 billion $786,393
Apr 18 $85.98
-15.78%
$171.95 billion $159,462
Apr 11 $102.09
-8.05%
$204.18 billion $1.04 million
Apr 4 $111.03
-4.86%
$222.06 billion $1.29 million
Mar 28 $116.71
+2.56%
$233.41 billion $710,464
Mar 21 $113.79
-4.06%
$227.58 billion $1.01 million
Mar 14 $118.6
+22.54%
$237.21 billion $1.63 million
Mar 7 $96.8
-2.05%
$193.6 billion $397,814
Feb 28 $98.82
-10.63%
$197.65 billion $1.34 million
Feb 21 $110.58
+7.02%
$221.16 billion $1.24 million
Feb 14 $103.32
-10.46%
$206.64 billion $801,506
Feb 7 $115.39
-9.00%
$230.77 billion $422,483
Jan 31 $126.8
-22.50%
$253.6 billion $1.7 million
Jan 24 $163.62
+0.33%
$327.23 billion $206,669
Jan 17 $163.08
-8.72%
$326.17 billion $202,435
Jan 10 $178.66
-4.99%
$357.31 billion $95,577
Jan 3 $188.04
-0.48%
$376.08 billion $51,678
Dec 27 $188.96
-1.94%
$377.91 billion $71,882
Dec 20 $192.7
+3.12%
$385.4 billion $41,927
Dec 13 $186.88
-12.66%
$373.77 billion $197,581
Dec 6 $213.98
+16.40%
$427.96 billion $149,265
Nov 29 $183.84
-3.22%
$367.67 billion $124,717
Nov 22 $189.95
-2.01%
$379.9 billion $364,384
Nov 15 $193.85
-7.03%
$387.69 billion $494,867
Nov 8 $208.51
-7.79%
$417.03 billion $734,800
Nov 1 $226.13
-2.54%
$452.26 billion $213,769
Oct 25 $232.01
-3.51%
$464.02 billion $638,605
Oct 18 $240.45
-10.12%
$480.89 billion $233,614
Oct 11 $267.52
+3.22%
$535.04 billion $528,858
Oct 4 $259.18
-1.85%
$518.36 billion $36,885
Sep 27 $264.07
-5.21%
$528.14 billion $632,274
Sep 20 $278.63
+1.30%
$557.25 billion $404,998
Sep 13 $275.06
-3.10%
$550.11 billion $9,749
Sep 6 $283.86
-2.29%
$567.73 billion $35,568
Aug 30 $290.51
+4.70%
$581.01 billion $94,057
Aug 23 $277.46
+1.23%
$554.92 billion $65,876