Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $68.98
+0.00%
$137.96 billion $2,138
Dec 23, 2022 $68.98
+0.71%
$137.96 billion $2,138
Dec 22, 2022 $68.5
-1.19%
$136.99 billion $11,165
Dec 21, 2022 $69.32
+0.36%
$138.64 billion $4,298
Dec 20, 2022 $69.06
-0.29%
$138.12 billion $5,041
Dec 19, 2022 $69.24
+0.22%
$138.48 billion $900
Dec 18, 2022 $69.09
+0.00%
$138.18 billion $2,142
Dec 17, 2022 $69.09
+0.00%
$138.18 billion $2,142
Dec 16, 2022 $69.09
-0.95%
$138.18 billion $2,142
Dec 15, 2022 $69.69
-4.22%
$139.39 billion $1,324
Dec 14, 2022 $72.77
-1.52%
$145.53 billion $364
Dec 13, 2022 $73.87
-0.06%
$147.73 billion $4,358
Dec 12, 2022 $73.88
+0.52%
$147.76 billion $4,211
Dec 11, 2022 $73.5
+0.00%
$147 billion $74
Dec 10, 2022 $73.5
+0.00%
$147 billion $74
Dec 9, 2022 $73.5
-1.06%
$147 billion $74
Dec 8, 2022 $74.28
-0.41%
$148.56 billion $371
Dec 7, 2022 $74.59
+2.96%
$149.17 billion $373
Dec 6, 2022 $72.31
-1.91%
$144.62 billion $289
Dec 5, 2022 $73.75
-1.27%
$147.51 billion $2,139
Dec 4, 2022 $74.7
+0.00%
$149.4 billion $598
Dec 3, 2022 $74.7
+0.00%
$149.4 billion $598
Dec 2, 2022 $74.7
-4.79%
$149.4 billion $598
Dec 1, 2022 $78.47
-0.41%
$156.95 billion $2,590
Nov 30, 2022 $78.78
+1.35%
$157.57 billion $2,285
Nov 29, 2022 $77.69
-2.81%
$155.37 billion $621
Nov 28, 2022 $80
+1.07%
$160 billion $240
Nov 24, 2022 $81.12
+0.29%
$162.23 billion $1,298
Nov 23, 2022 $80.85
+0.94%
$161.7 billion $1,536
Nov 22, 2022 $79.94
-0.86%
$159.88 billion $719
Nov 21, 2022 $80.63
-1.53%
$161.27 billion $81
Nov 18, 2022 $84.84
-1.13%
$-- $85
Nov 17, 2022 $85.82
-1.72%
$171.64 billion $2,317
Nov 16, 2022 $87.32
-2.59%
$174.64 billion $262
Nov 15, 2022 $89.63
-0.15%
$179.26 billion $2,330
Nov 14, 2022 $89.77
-0.78%
$179.53 billion $449
Nov 13, 2022 $90.47
+0.00%
$180.95 billion $905
Nov 12, 2022 $90.47
+7.74%
$180.95 billion $905
Nov 11, 2022 $83.98
+67.96%
$167.96 billion $3,375
Nov 10, 2022 $50
-35.28%
$100 billion $29,645
Nov 9, 2022 $77.25
-4.28%
$154.51 billion $35,591
Nov 8, 2022 $80.71
+3.77%
$161.42 billion $30,742
Nov 7, 2022 $77.77
+3.65%
$155.55 billion $101,580
Nov 6, 2022 $75.04
-0.01%
$150.07 billion $5,942
Nov 5, 2022 $75.04
+0.32%
$150.09 billion $5,662
Nov 4, 2022 $74.8
+8.07%
$149.61 billion $320,980
Nov 3, 2022 $69.22
-12.85%
$138.44 billion $32,638
Nov 2, 2022 $79.43
-4.58%
$158.86 billion $138,726
Nov 1, 2022 $83.24
-0.88%
$166.48 billion $2,993
Oct 31, 2022 $83.98
-2.97%
$167.96 billion $15,124