PayPal Holdings Historical Data

PYPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $68.98
+0.00%
$137.96 billion $2,138
Dec 23, 2022 $68.98
+0.71%
$137.96 billion $2,138
Dec 22, 2022 $68.5
-1.19%
$136.99 billion $11,165
Dec 21, 2022 $69.32
+0.36%
$138.64 billion $4,298
Dec 20, 2022 $69.06
-0.29%
$138.12 billion $5,041
Dec 19, 2022 $69.24
+0.22%
$138.48 billion $900
Dec 18, 2022 $69.09
+0.00%
$138.18 billion $2,142
Dec 17, 2022 $69.09
+0.00%
$138.18 billion $2,142
Dec 16, 2022 $69.09
-0.95%
$138.18 billion $2,142
Dec 15, 2022 $69.69
-4.22%
$139.39 billion $1,324
Dec 14, 2022 $72.77
-1.52%
$145.53 billion $364
Dec 13, 2022 $73.87
-0.06%
$147.73 billion $4,358
Dec 12, 2022 $73.88
+0.52%
$147.76 billion $4,211
Dec 11, 2022 $73.5
+0.00%
$147 billion $74
Dec 10, 2022 $73.5
+0.00%
$147 billion $74
Dec 9, 2022 $73.5
-1.06%
$147 billion $74
Dec 8, 2022 $74.28
-0.41%
$148.56 billion $371
Dec 7, 2022 $74.59
+2.96%
$149.17 billion $373
Dec 6, 2022 $72.31
-1.91%
$144.62 billion $289
Dec 5, 2022 $73.75
-1.27%
$147.51 billion $2,139
Dec 4, 2022 $74.7
+0.00%
$149.4 billion $598
Dec 3, 2022 $74.7
+0.00%
$149.4 billion $598
Dec 2, 2022 $74.7
-4.79%
$149.4 billion $598
Dec 1, 2022 $78.47
-0.41%
$156.95 billion $2,590
Nov 30, 2022 $78.78
+1.35%
$157.57 billion $2,285
Nov 29, 2022 $77.69
-2.81%
$155.37 billion $621
Nov 28, 2022 $80
+1.07%
$160 billion $240
Nov 24, 2022 $81.12
+0.29%
$162.23 billion $1,298
Nov 23, 2022 $80.85
+0.94%
$161.7 billion $1,536
Nov 22, 2022 $79.94
-0.86%
$159.88 billion $719
Nov 21, 2022 $80.63
-1.53%
$161.27 billion $81
Nov 18, 2022 $84.84
-1.13%
$-- $85
Nov 17, 2022 $85.82
-1.72%
$171.64 billion $2,317
Nov 16, 2022 $87.32
-2.59%
$174.64 billion $262
Nov 15, 2022 $89.63
-0.15%
$179.26 billion $2,330
Nov 14, 2022 $89.77
-0.78%
$179.53 billion $449
Nov 13, 2022 $90.47
+0.00%
$180.95 billion $905
Nov 12, 2022 $90.47
+7.74%
$180.95 billion $905
Nov 11, 2022 $83.98
+67.96%
$167.96 billion $3,375
Nov 10, 2022 $50
-35.28%
$100 billion $29,645
Nov 9, 2022 $77.25
-4.28%
$154.51 billion $35,591
Nov 8, 2022 $80.71
+3.77%
$161.42 billion $30,742
Nov 7, 2022 $77.77
+3.65%
$155.55 billion $101,580
Nov 6, 2022 $75.04
-0.01%
$150.07 billion $5,942
Nov 5, 2022 $75.04
+0.32%
$150.09 billion $5,662
Nov 4, 2022 $74.8
+8.07%
$149.61 billion $320,980
Nov 3, 2022 $69.22
-12.85%
$138.44 billion $32,638
Nov 2, 2022 $79.43
-4.58%
$158.86 billion $138,726
Nov 1, 2022 $83.24
-0.88%
$166.48 billion $2,993
Oct 31, 2022 $83.98
-2.97%
$167.96 billion $15,124