PayPal Holdings Historical Data

PYPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 77.16
-2.34%
$ 154.31 billion $ 4,629
Feb 13, 2023 $ 79
-2.09%
$ 158 billion $ 948
Feb 12, 2023 $ 80.69
+0.00%
$ 161.38 billion $ 2,421
Feb 11, 2023 $ 80.69
+0.00%
$ 161.38 billion $ 2,421
Feb 10, 2023 $ 80.69
+2.86%
$ 161.38 billion $ 2,421
Feb 9, 2023 $ 78.42
-1.76%
$ 156.85 billion $ 2,588
Feb 8, 2023 $ 79.83
-3.98%
$ 159.66 billion $ 1,118
Feb 7, 2023 $ 83.14
+0.74%
$ 166.28 billion $ 582
Feb 6, 2023 $ 82.46
-3.50%
$ 164.91 billion $ 1,484
Feb 5, 2023 $ 85.45
+0.00%
$ 170.9 billion $ 85
Feb 4, 2023 $ 85.45
+0.00%
$ 170.9 billion $ 85
Feb 3, 2023 $ 85.45
-0.31%
$ 170.9 billion $ 85
Feb 2, 2023 $ 85.72
+2.65%
$ 171.44 billion $ 943
Feb 1, 2023 $ 83.45
+2.71%
$ 166.91 billion $ 1,669
Jan 31, 2023 $ 81.25
+1.76%
$ 162.51 billion $ 1,219
Jan 30, 2023 $ 79.85
-2.44%
$ 159.7 billion $ 80
Jan 29, 2023 $ 81.85
+0.00%
$ 163.7 billion $ 3,847
Jan 28, 2023 $ 81.85
+0.00%
$ 163.7 billion $ 3,847
Jan 27, 2023 $ 81.85
+1.87%
$ 163.7 billion $ 3,847
Jan 26, 2023 $ 80.35
+0.99%
$ 160.7 billion $ 321
Jan 25, 2023 $ 79.56
-0.03%
$ 159.13 billion $ 557
Jan 24, 2023 $ 79.59
+0.21%
$ 159.18 billion $ 159
Jan 23, 2023 $ 79.44
+0.98%
$ 158.87 billion $ 2,780
Jan 20, 2023 $ 77.29
+0.61%
$ -- $ 3,787
Jan 19, 2023 $ 76.81
-0.49%
$ 153.61 billion $ 3,763
Jan 18, 2023 $ 77.18
-3.40%
$ 154.36 billion $ 3,087
Jan 17, 2023 $ 79.87
+0.70%
$ 159.74 billion $ 160
Jan 16, 2023 $ 79.31
+0.00%
$ 158.63 billion $ 238
Jan 15, 2023 $ 79.31
+0.00%
$ 158.63 billion $ 238
Jan 14, 2023 $ 79.31
+0.00%
$ 158.63 billion $ 238
Jan 13, 2023 $ 79.31
-0.53%
$ 158.63 billion $ 238
Jan 12, 2023 $ 79.73
+1.48%
$ 159.46 billion $ 6,299
Jan 11, 2023 $ 78.58
+0.97%
$ 157.16 billion $ 786
Jan 10, 2023 $ 77.72
+1.02%
$ 155.45 billion $ 2,254
Jan 9, 2023 $ 77
+0.61%
$ 154.01 billion $ 6,853
Jan 8, 2023 $ 76.54
+0.00%
$ 153.08 billion $ 459
Jan 7, 2023 $ 76.54
+0.00%
$ 153.08 billion $ 459
Jan 6, 2023 $ 76.54
-0.01%
$ 153.08 billion $ 459
Jan 5, 2023 $ 76.37
-1.60%
$ 152.73 billion $ 76
Jan 4, 2023 $ 77.68
+4.08%
$ 155.36 billion $ 621
Jan 3, 2023 $ 74.6
+4.32%
$ 149.2 billion $ 3,730
Jan 2, 2023 $ 71.51
+0.00%
$ 143.02 billion $ 143
Jan 1, 2023 $ 71.51
+0.00%
$ 143.02 billion $ 143
Dec 31, 2022 $ 71.51
+0.00%
$ 143.02 billion $ 143
Dec 30, 2022 $ 71.51
+1.56%
$ 143.02 billion $ 143
Dec 29, 2022 $ 70.42
+3.99%
$ 140.83 billion $ 915
Dec 28, 2022 $ 67.69
-1.02%
$ 135.37 billion $ 2,098
Dec 27, 2022 $ 68.41
-0.82%
$ 136.83 billion $ 3,558
Dec 26, 2022 $ 68.98
+0.00%
$ 137.96 billion $ 2,138
Dec 25, 2022 $ 68.98
+0.00%
$ 137.96 billion $ 2,138