Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $77.16
-2.34%
$154.31 billion $4,629
Feb 13, 2023 $79
-2.09%
$158 billion $948
Feb 12, 2023 $80.69
+0.00%
$161.38 billion $2,421
Feb 11, 2023 $80.69
+0.00%
$161.38 billion $2,421
Feb 10, 2023 $80.69
+2.86%
$161.38 billion $2,421
Feb 9, 2023 $78.42
-1.76%
$156.85 billion $2,588
Feb 8, 2023 $79.83
-3.98%
$159.66 billion $1,118
Feb 7, 2023 $83.14
+0.74%
$166.28 billion $582
Feb 6, 2023 $82.46
-3.50%
$164.91 billion $1,484
Feb 5, 2023 $85.45
+0.00%
$170.9 billion $85
Feb 4, 2023 $85.45
+0.00%
$170.9 billion $85
Feb 3, 2023 $85.45
-0.31%
$170.9 billion $85
Feb 2, 2023 $85.72
+2.65%
$171.44 billion $943
Feb 1, 2023 $83.45
+2.71%
$166.91 billion $1,669
Jan 31, 2023 $81.25
+1.76%
$162.51 billion $1,219
Jan 30, 2023 $79.85
-2.44%
$159.7 billion $80
Jan 29, 2023 $81.85
+0.00%
$163.7 billion $3,847
Jan 28, 2023 $81.85
+0.00%
$163.7 billion $3,847
Jan 27, 2023 $81.85
+1.87%
$163.7 billion $3,847
Jan 26, 2023 $80.35
+0.99%
$160.7 billion $321
Jan 25, 2023 $79.56
-0.03%
$159.13 billion $557
Jan 24, 2023 $79.59
+0.21%
$159.18 billion $159
Jan 23, 2023 $79.44
+0.98%
$158.87 billion $2,780
Jan 20, 2023 $77.29
+0.61%
$-- $3,787
Jan 19, 2023 $76.81
-0.49%
$153.61 billion $3,763
Jan 18, 2023 $77.18
-3.40%
$154.36 billion $3,087
Jan 17, 2023 $79.87
+0.70%
$159.74 billion $160
Jan 16, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 15, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 14, 2023 $79.31
+0.00%
$158.63 billion $238
Jan 13, 2023 $79.31
-0.53%
$158.63 billion $238
Jan 12, 2023 $79.73
+1.48%
$159.46 billion $6,299
Jan 11, 2023 $78.58
+0.97%
$157.16 billion $786
Jan 10, 2023 $77.72
+1.02%
$155.45 billion $2,254
Jan 9, 2023 $77
+0.61%
$154.01 billion $6,853
Jan 8, 2023 $76.54
+0.00%
$153.08 billion $459
Jan 7, 2023 $76.54
+0.00%
$153.08 billion $459
Jan 6, 2023 $76.54
-0.01%
$153.08 billion $459
Jan 5, 2023 $76.37
-1.60%
$152.73 billion $76
Jan 4, 2023 $77.68
+4.08%
$155.36 billion $621
Jan 3, 2023 $74.6
+4.32%
$149.2 billion $3,730
Jan 2, 2023 $71.51
+0.00%
$143.02 billion $143
Jan 1, 2023 $71.51
+0.00%
$143.02 billion $143
Dec 31, 2022 $71.51
+0.00%
$143.02 billion $143
Dec 30, 2022 $71.51
+1.56%
$143.02 billion $143
Dec 29, 2022 $70.42
+3.99%
$140.83 billion $915
Dec 28, 2022 $67.69
-1.02%
$135.37 billion $2,098
Dec 27, 2022 $68.41
-0.82%
$136.83 billion $3,558
Dec 26, 2022 $68.98
+0.00%
$137.96 billion $2,138
Dec 25, 2022 $68.98
+0.00%
$137.96 billion $2,138