Camelot Protocol Historical Data

CLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000112
+2.66%
$107,328 $81,171
Jul 14, 2025 $0.000109
-1.27%
$104,544 $78,621
Jul 13, 2025 $0.00011
-1.43%
$105,792 $77,179
Jul 12, 2025 $0.000112
-1.58%
$107,424 $78,039
Jul 11, 2025 $0.000114
+6.47%
$109,056 $79,402
Jul 10, 2025 $0.000106
-6.46%
$101,472 $76,447
Jul 9, 2025 $0.000113
+3.20%
$108,480 $79,566
Jul 8, 2025 $0.000121
+7.18%
$116,064 $81,114
Jul 7, 2025 $0.000113
+0.00%
$108,288 $80,108
Jul 6, 2025 $0.000113
-7.62%
$108,288 $78,324
Jul 5, 2025 $0.000122
-1.13%
$117,216 $86,475
Jul 4, 2025 $0.000123
-4.63%
$118,560 $61,586
Jul 3, 2025 $0.000129
-6.83%
$124,320 $58,943
Jul 2, 2025 $0.000139
+2.58%
$133,344 $57,058
Jul 1, 2025 $0.000138
+23.92%
$129,984 $61,538
Jun 30, 2025 $0.000112
+0.54%
$107,136 $57,905
Jun 29, 2025 $0.000111
+4.23%
$106,560 $58,635
Jun 28, 2025 $0.000106
-1.02%
$102,240 $57,768
Jun 27, 2025 $0.000108
-1.82%
$103,296 $58,231
Jun 26, 2025 $0.000109
-11.92%
$105,024 $59,266
Jun 25, 2025 $0.000124
+2.90%
$119,232 $56,918
Jun 24, 2025 $0.000121
-2.03%
$116,064 $58,206
Jun 23, 2025 $0.000123
+3.78%
$118,464 $55,654
Jun 22, 2025 $0.000119
-7.11%
$114,144 $56,931
Jun 21, 2025 $0.000128
-27.02%
$122,880 $77,346
Jun 20, 2025 $0.000175
+5.22%
$168,288 $101,338
Jun 19, 2025 $0.000166
-8.21%
$159,840 $106,017
Jun 18, 2025 $0.000181
+1.06%
$174,144 $108,119
Jun 17, 2025 $0.000168
-4.76%
$161,472 $105,147
Jun 16, 2025 $0.000177
+0.17%
$169,536 $108,084
Jun 15, 2025 $0.000176
+0.74%
$169,248 $123,302
Jun 14, 2025 $0.000175
-3.15%
$168,096 $111,509
Jun 13, 2025 $0.000172
-10.84%
$165,024 $105,996
Jun 12, 2025 $0.000193
+2.93%
$185,280 $103,722
Jun 11, 2025 $0.000187
-7.09%
$180,000 $104,118
Jun 10, 2025 $0.000202
+5.32%
$193,728 $96,218
Jun 9, 2025 $0.000192
-5.34%
$183,936 $100,520
Jun 8, 2025 $0.000202
+7.72%
$194,304 $103,678
Jun 7, 2025 $0.000188
-1.16%
$180,480 $101,996
Jun 6, 2025 $0.00018
-7.21%
$172,992 $101,257
Jun 5, 2025 $0.000194
-0.15%
$186,624 $104,567
Jun 4, 2025 $0.000195
-11.62%
$186,912 $96,903
Jun 3, 2025 $0.00022
+8.63%
$211,488 $104,625
Jun 2, 2025 $0.000203
+9.45%
$194,592 $99,835
Jun 1, 2025 $0.000184
-3.30%
$177,024 $108,747
May 31, 2025 $0.000191
-5.03%
$183,072 $95,226
May 30, 2025 $0.000201
+6.47%
$192,864 $96,574
May 29, 2025 $0.000189
-4.36%
$181,152 $95,283
May 28, 2025 $0.000197
+7.70%
$189,408 $97,284
May 27, 2025 $0.000183
-6.67%
$175,872 $92,231