Camelot Protocol Historical Data

CLOT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000196
+1.45%
$188,448 $88,187
May 25, 2025 $0.000194
+4.59%
$185,952 $92,458
May 24, 2025 $0.000185
-12.15%
$177,696 $94,011
May 23, 2025 $0.000211
+1.10%
$202,368 $80,021
May 22, 2025 $0.000208
+4.77%
$200,160 $24,336
May 21, 2025 $0.000199
+2.00%
$191,040 $25,505
May 20, 2025 $0.000195
-1.66%
$187,296 $25,677
May 19, 2025 $0.000198
+1.54%
$190,368 $25,391
May 18, 2025 $0.000195
+0.00%
$187,488 $25,040
May 17, 2025 $0.000224
-3.19%
$215,424 $24,117
May 16, 2025 $0.000232
-4.73%
$222,528 $24,129
May 15, 2025 $0.000243
-0.37%
$233,568 $24,978
May 14, 2025 $0.000244
+2.67%
$234,436 $26,786
May 13, 2025 $0.000238
-2.04%
$228,351 $23,078
May 12, 2025 $0.000243
-1.52%
$233,124 $25,920
May 11, 2025 $0.000247
+3.71%
$236,654 $18,571
May 10, 2025 $0.000238
-3.43%
$228,106 $12,895
May 9, 2025 $0.000246
+0.44%
$236,163 $17,488
May 8, 2025 $0.000245
+2.76%
$235,141 $25,854
May 7, 2025 $0.000238
-1.25%
$228,852 $23,170
May 6, 2025 $0.000241
-1.61%
$231,798 $16,531
May 5, 2025 $0.000245
-0.37%
$235,584 $17,821
May 4, 2025 $0.000246
+2.84%
$236,352 $17,464
May 3, 2025 $0.000239
-0.91%
$229,728 $18,489
May 2, 2025 $0.000241
-1.63%
$231,840 $16,180
May 1, 2025 $0.000246
+1.82%
$235,680 $16,901
Apr 30, 2025 $0.000241
-0.45%
$231,456 $16,738
Apr 29, 2025 $0.000251
+4.27%
$-- $17,598
Apr 28, 2025 $0.000241
-9.36%
$231,456 $18,809
Apr 27, 2025 $0.000266
-1.26%
$255,360 $16,175
Apr 26, 2025 $0.000269
+0.37%
$258,624 $16,080
Apr 25, 2025 $0.000268
+0.86%
$257,664 $15,683
Apr 24, 2025 $0.000266
-6.86%
$255,456 $13,680
Apr 23, 2025 $0.000286
-1.48%
$274,272 $13,761
Apr 22, 2025 $0.00029
-6.15%
$278,400 $69,880
Apr 21, 2025 $0.000309
+1.98%
$296,640 $69,364
Apr 20, 2025 $0.000303
+6.32%
$290,880 $66,371
Apr 19, 2025 $0.000285
-2.40%
$273,600 $61,185
Apr 18, 2025 $0.000292
-0.68%
$280,320 $68,816
Apr 17, 2025 $0.000294
+8.89%
$282,240 $62,992
Apr 16, 2025 $0.00027
+1.50%
$259,200 $42,432
Apr 15, 2025 $0.000267
-4.30%
$256,320 $11,987
Apr 14, 2025 $0.000279
-9.71%
$267,840 $48,227
Apr 13, 2025 $0.000309
+7.29%
$296,640 $38,271
Apr 12, 2025 $0.000288
-5.57%
$276,480 $53,229
Apr 11, 2025 $0.000306
-4.08%
$293,760 $35,077
Apr 10, 2025 $0.0003
+11.11%
$288,000 $25,646
Apr 9, 2025 $0.00027
+2.27%
$259,200 $18,176
Apr 8, 2025 $0.000264
-9.28%
$253,440 $7,483
Apr 7, 2025 $0.000291
+7.78%
$279,360 $1,601