Camelot Protocol Historical Data

CLOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00027
-2.17%
$259,200 $1,719
Apr 5, 2025 $0.000272
-1.81%
$261,120 $2,704
Apr 4, 2025 $0.000277
-3.15%
$265,920 $1,927
Apr 3, 2025 $0.000286
-3.38%
$274,560 $1,730
Apr 2, 2025 $0.000296
+0.00%
$284,160 $2,771
Apr 1, 2025 $0.000296
+5.71%
$284,160 $970
Mar 31, 2025 $0.00028
+6.46%
$268,800 $918
Mar 30, 2025 $0.000264
+3.13%
$253,440 $1,217
Mar 29, 2025 $0.000256
-0.78%
$245,760 $963
Mar 28, 2025 $0.000258
+3.20%
$247,680 $566
Mar 27, 2025 $0.00025
-9.75%
$240,000 $372
Mar 26, 2025 $0.000277
-0.72%
$265,920 $156
Mar 25, 2025 $0.000279
+4.89%
$267,840 $551
Mar 24, 2025 $0.000266
+6.40%
$255,360 $971
Mar 23, 2025 $0.00025
-3.85%
$240,000 $463
Mar 22, 2025 $0.00026
-3.35%
$249,600 $175
Mar 21, 2025 $0.0003
+16.73%
$288,000 $2,075
Mar 20, 2025 $0.000257
+7.53%
$246,720 $670
Mar 19, 2025 $0.000239
-5.53%
$229,440 $240
Mar 18, 2025 $0.000253
-0.39%
$242,880 $331
Mar 17, 2025 $0.000254
-4.87%
$243,840 $297
Mar 16, 2025 $0.000267
-0.74%
$256,320 $198
Mar 15, 2025 $0.000269
+0.75%
$258,240 $1,148
Mar 14, 2025 $0.000267
-0.74%
$256,320 $416
Mar 13, 2025 $0.000269
-4.95%
$258,240 $321
Mar 12, 2025 $0.000283
+5.20%
$271,680 $5,562
Mar 11, 2025 $0.000269
+10.25%
$258,240 $2,596
Mar 10, 2025 $0.000244
-6.15%
$234,240 $1,889
Mar 9, 2025 $0.00026
-6.47%
$249,600 $964
Mar 8, 2025 $0.000281
+4.46%
$269,760 $1,318
Mar 7, 2025 $0.000269
+3.46%
$258,240 $1,613
Mar 6, 2025 $0.00026
-8.45%
$249,600 $586
Mar 5, 2025 $0.000284
+1.07%
$272,640 $980
Mar 4, 2025 $0.000277
-9.48%
$265,920 $1,161
Mar 3, 2025 $0.000306
-2.24%
$293,760 $3,825
Mar 2, 2025 $0.000313
-2.19%
$300,480 $1,399
Mar 1, 2025 $0.0003
+11.52%
$288,000 $1,146
Feb 28, 2025 $0.000269
+5.08%
$258,240 $1,577
Feb 27, 2025 $0.000256
-12.33%
$245,760 $1,342
Feb 26, 2025 $0.000292
+6.96%
$280,320 $2,831
Feb 25, 2025 $0.000273
-5.86%
$262,080 $3,223
Feb 24, 2025 $0.000284
-5.33%
$272,640 $2,342
Feb 23, 2025 $0.0003
+2.39%
$288,000 $1,040
Feb 22, 2025 $0.000297
-8.62%
$285,120 $3,610
Feb 21, 2025 $0.000325
-2.11%
$312,000 $1,913
Feb 20, 2025 $0.000323
-13.17%
$310,080 $5,273
Feb 19, 2025 $0.000372
-2.36%
$357,120 $1,088
Feb 18, 2025 $0.000381
+4.38%
$365,760 $5,682
Feb 17, 2025 $0.000365
-2.14%
$350,400 $3,070
Feb 16, 2025 $0.000373
-3.62%
$358,080 $7,397