Camelot Protocol Historical Data

CLOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000387
+6.03%
$371,520 $4,107
Feb 14, 2025 $0.000365
-10.54%
$350,400 $8,512
Feb 13, 2025 $0.00038
+1.60%
$364,800 $13,231
Feb 12, 2025 $0.000412
+18.05%
$395,520 $20,985
Feb 11, 2025 $0.000349
-13.18%
$335,040 $12,516
Feb 10, 2025 $0.000383
-20.54%
$367,680 $113,380
Feb 9, 2025 $0.000464
+48.72%
$445,440 $42,519
Feb 8, 2025 $0.000312
-2.50%
$299,520 $42,595
Feb 7, 2025 $0.00032
-10.11%
$307,200 $9,853
Feb 6, 2025 $0.000355
+4.41%
$340,800 $20,418
Feb 5, 2025 $0.00034
+5.26%
$326,400 $16,497
Feb 4, 2025 $0.000323
-0.31%
$310,080 $53,113
Feb 3, 2025 $0.000341
-26.51%
$327,360 $53,287
Feb 2, 2025 $0.000451
+93.56%
$432,960 $767,298
Feb 1, 2025 $0.000233
-0.85%
$223,680 $62
Jan 31, 2025 $0.000235
+7.31%
$225,600 $339
Jan 30, 2025 $0.000219
+1.39%
$210,240 $1,597
Jan 29, 2025 $0.000216
-4.85%
$207,360 $2,418
Jan 28, 2025 $0.000227
-20.91%
$217,920 $6,694
Jan 27, 2025 $0.000239
+7.17%
$229,440 $2,009
Jan 26, 2025 $0.000223
-8.61%
$214,080 $1,825
Jan 25, 2025 $0.000239
-0.83%
$229,440 $1,635
Jan 24, 2025 $0.000241
+18.14%
$231,360 $4,532
Jan 23, 2025 $0.000204
-0.97%
$195,840 $465
Jan 22, 2025 $0.000206
+1.48%
$197,760 $1,207
Jan 21, 2025 $0.000203
-6.45%
$194,880 $1,471
Jan 20, 2025 $0.000215
-2.27%
$206,400 $8,157
Jan 19, 2025 $0.00022
+5.77%
$211,200 $74,048
Jan 18, 2025 $0.000208
-3.26%
$199,680 $24,787
Jan 17, 2025 $0.000215
-4.44%
$206,400 $1,674
Jan 16, 2025 $0.000225
-11.76%
$216,000 $4,040
Jan 15, 2025 $0.000253
+11.45%
$242,880 $13,809
Jan 14, 2025 $0.000237
+26.74%
$227,520 $179,135
Jan 13, 2025 $0.000187
+22.22%
$179,520 $5,394
Jan 12, 2025 $0.000157
+0.00%
$-- $2
Jan 11, 2025 $0.000157
+4.67%
$150,720 $178
Jan 10, 2025 $0.00015
-11.76%
$144,000 $1,828
Jan 9, 2025 $0.00017
-0.58%
$163,200 $120
Jan 8, 2025 $0.000171
+2.40%
$164,160 $3,520
Jan 7, 2025 $0.000167
+10.60%
$160,320 $993
Jan 6, 2025 $0.000165
+3.77%
$158,400 $456
Jan 5, 2025 $0.000159
-6.47%
$152,640 $385
Jan 4, 2025 $0.000161
+0.63%
$154,560 $61
Jan 3, 2025 $0.000172
+6.17%
$165,120 $485
Jan 2, 2025 $0.000162
+4.52%
$155,520 $102
Jan 1, 2025 $0.000155
-8.82%
$148,800 $784
Dec 31, 2024 $0.00017
-10.05%
$163,200 $1,287
Dec 30, 2024 $0.000189
+6.18%
$181,440 $1,031
Dec 29, 2024 $0.000178
+1.71%
$170,880 $3,085
Dec 28, 2024 $0.000186
-16.22%
$178,560 $19,911