Camelot Protocol Historical Data

CLOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000412
+18.05%
$ 395,520 $ 20,985
Feb 11, 2025 $ 0.000349
-13.18%
$ 335,040 $ 12,516
Feb 10, 2025 $ 0.000383
-20.54%
$ 367,680 $ 113,380
Feb 9, 2025 $ 0.000464
+48.72%
$ 445,440 $ 42,519
Feb 8, 2025 $ 0.000312
-2.50%
$ 299,520 $ 42,595
Feb 7, 2025 $ 0.00032
-10.11%
$ 307,200 $ 9,853
Feb 6, 2025 $ 0.000355
+4.41%
$ 340,800 $ 20,418
Feb 5, 2025 $ 0.00034
+5.26%
$ 326,400 $ 16,497
Feb 4, 2025 $ 0.000323
-0.31%
$ 310,080 $ 53,113
Feb 3, 2025 $ 0.000341
-26.51%
$ 327,360 $ 53,287
Feb 2, 2025 $ 0.000451
+93.56%
$ 432,960 $ 767,298
Feb 1, 2025 $ 0.000233
-0.85%
$ 223,680 $ 62
Jan 31, 2025 $ 0.000235
+7.31%
$ 225,600 $ 339
Jan 30, 2025 $ 0.000219
+1.39%
$ 210,240 $ 1,597
Jan 29, 2025 $ 0.000216
-4.85%
$ 207,360 $ 2,418
Jan 28, 2025 $ 0.000227
-20.91%
$ 217,920 $ 6,694
Jan 27, 2025 $ 0.000239
+7.17%
$ 229,440 $ 2,009
Jan 26, 2025 $ 0.000223
-8.61%
$ 214,080 $ 1,825
Jan 25, 2025 $ 0.000239
-0.83%
$ 229,440 $ 1,635
Jan 24, 2025 $ 0.000241
+18.14%
$ 231,360 $ 4,532
Jan 23, 2025 $ 0.000204
-0.97%
$ 195,840 $ 465
Jan 22, 2025 $ 0.000206
+1.48%
$ 197,760 $ 1,207
Jan 21, 2025 $ 0.000203
-6.45%
$ 194,880 $ 1,471
Jan 20, 2025 $ 0.000215
-2.27%
$ 206,400 $ 8,157
Jan 19, 2025 $ 0.00022
+5.77%
$ 211,200 $ 74,048
Jan 18, 2025 $ 0.000208
-3.26%
$ 199,680 $ 24,787
Jan 17, 2025 $ 0.000215
-4.44%
$ 206,400 $ 1,674
Jan 16, 2025 $ 0.000225
-11.76%
$ 216,000 $ 4,040
Jan 15, 2025 $ 0.000253
+11.45%
$ 242,880 $ 13,809
Jan 14, 2025 $ 0.000237
+26.74%
$ 227,520 $ 179,135
Jan 13, 2025 $ 0.000187
+22.22%
$ 179,520 $ 5,394
Jan 12, 2025 $ 0.000157
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.000157
+4.67%
$ 150,720 $ 178
Jan 10, 2025 $ 0.00015
-11.76%
$ 144,000 $ 1,828
Jan 9, 2025 $ 0.00017
-0.58%
$ 163,200 $ 120
Jan 8, 2025 $ 0.000171
+2.40%
$ 164,160 $ 3,520
Jan 7, 2025 $ 0.000167
+10.60%
$ 160,320 $ 993
Jan 6, 2025 $ 0.000165
+3.77%
$ 158,400 $ 456
Jan 5, 2025 $ 0.000159
-6.47%
$ 152,640 $ 385
Jan 4, 2025 $ 0.000161
+0.63%
$ 154,560 $ 61
Jan 3, 2025 $ 0.000172
+6.17%
$ 165,120 $ 485
Jan 2, 2025 $ 0.000162
+4.52%
$ 155,520 $ 102
Jan 1, 2025 $ 0.000155
-8.82%
$ 148,800 $ 784
Dec 31, 2024 $ 0.00017
-10.05%
$ 163,200 $ 1,287
Dec 30, 2024 $ 0.000189
+6.18%
$ 181,440 $ 1,031
Dec 29, 2024 $ 0.000178
+1.71%
$ 170,880 $ 3,085
Dec 28, 2024 $ 0.000186
-16.22%
$ 178,560 $ 19,911
Dec 27, 2024 $ 0.000222
-7.50%
$ 213,120 $ 28,941
Dec 26, 2024 $ 0.000225
+19.68%
$ 216,000 $ 58,109
Dec 25, 2024 $ 0.000188
-9.18%
$ 180,480 $ 80