Camelot Protocol Historical Data

CLOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000207
+6.15%
$ 198,720 $ 205
Dec 23, 2024 $ 0.000208
+10.05%
$ 199,680 $ 250
Dec 22, 2024 $ 0.000189
-4.55%
$ 181,440 $ 182
Dec 21, 2024 $ 0.000198
-1.00%
$ 190,080 $ 81
Dec 20, 2024 $ 0.0002
+10.50%
$ 192,000 $ 639
Dec 19, 2024 $ 0.000181
-4.74%
$ 173,760 $ 103
Dec 18, 2024 $ 0.00019
+2.70%
$ 182,400 $ 357
Dec 17, 2024 $ 0.000185
-3.14%
$ 177,600 $ 1,605
Dec 16, 2024 $ 0.000191
-14.35%
$ 183,360 $ 2,105
Dec 15, 2024 $ 0.000223
+16.15%
$ 214,080 $ 879
Dec 14, 2024 $ 0.000192
-12.73%
$ 184,320 $ 622
Dec 13, 2024 $ 0.00022
-2.65%
$ 211,200 $ 220
Dec 12, 2024 $ 0.000226
+1.80%
$ 216,960 $ 533
Dec 11, 2024 $ 0.000222
-5.53%
$ 212,160 $ 405
Dec 10, 2024 $ 0.000235
-2.08%
$ 225,600 $ 698
Dec 9, 2024 $ 0.00024
+7.14%
$ 230,400 $ 726
Dec 8, 2024 $ 0.000224
+3.70%
$ 215,040 $ 102
Dec 7, 2024 $ 0.000216
-9.62%
$ 207,360 $ 425
Dec 6, 2024 $ 0.000239
+17.16%
$ 229,440 $ 534
Dec 5, 2024 $ 0.000204
-3.77%
$ 195,840 $ 423
Dec 4, 2024 $ 0.000212
+0.00%
$ 203,520 $ 687
Dec 3, 2024 $ 0.000212
+10.42%
$ 203,520 $ 2,818
Dec 2, 2024 $ 0.000192
+1.05%
$ 184,320 $ 1,328
Dec 1, 2024 $ 0.0002
+5.26%
$ 192,000 $ 912
Nov 30, 2024 $ 0.00019
-7.32%
$ 182,400 $ 427
Nov 29, 2024 $ 0.000205
+8.47%
$ 196,800 $ 1,717
Nov 28, 2024 $ 0.000189
-17.83%
$ 181,440 $ 4,863
Nov 27, 2024 $ 0.00023
+7.48%
$ 220,800 $ 258
Nov 26, 2024 $ 0.000214
-10.83%
$ 205,440 $ 247
Nov 25, 2024 $ 0.00024
-9.09%
$ 230,400 $ 1,549
Nov 24, 2024 $ 0.000264
+13.79%
$ 253,440 $ 524
Nov 23, 2024 $ 0.000232
-0.85%
$ 222,720 $ 475
Nov 22, 2024 $ 0.000234
+5.88%
$ 224,640 $ 1,515
Nov 21, 2024 $ 0.000221
+10.50%
$ 212,160 $ 907
Nov 20, 2024 $ 0.000222
+11.00%
$ 213,120 $ 1,939
Nov 19, 2024 $ 0.0002
+0.00%
$ 192,000 $ 766
Nov 18, 2024 $ 0.000219
-15.12%
$ 210,240 $ 3,366
Nov 17, 2024 $ 0.000258
-5.49%
$ 247,680 $ 666
Nov 16, 2024 $ 0.000273
-1.80%
$ 262,080 $ 1,044
Nov 15, 2024 $ 0.000278
+2.96%
$ 266,880 $ 588
Nov 14, 2024 $ 0.00027
+8.00%
$ 259,200 $ 304
Nov 13, 2024 $ 0.00025
-8.09%
$ 240,000 $ 535
Nov 12, 2024 $ 0.000272
+11.93%
$ 261,120 $ 1,320
Nov 11, 2024 $ 0.000245
-22.47%
$ 235,200 $ 3,460
Nov 10, 2024 $ 0.000316
+21.07%
$ 303,360 $ 3,915
Nov 9, 2024 $ 0.000261
-6.79%
$ 250,560 $ 2,235
Nov 8, 2024 $ 0.00028
-1.75%
$ 268,800 $ 5,957
Nov 7, 2024 $ 0.000285
+15.85%
$ 273,600 $ 33,572
Nov 6, 2024 $ 0.000246
+3.80%
$ 236,160 $ 2,029
Nov 5, 2024 $ 0.000237
-0.84%
$ 227,520 $ 842