Camelot Protocol Historical Data

CLOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000222
-7.50%
$213,120 $28,941
Dec 26, 2024 $0.000225
+19.68%
$216,000 $58,109
Dec 25, 2024 $0.000188
-9.18%
$180,480 $80
Dec 24, 2024 $0.000207
+6.15%
$198,720 $205
Dec 23, 2024 $0.000208
+10.05%
$199,680 $250
Dec 22, 2024 $0.000189
-4.55%
$181,440 $182
Dec 21, 2024 $0.000198
-1.00%
$190,080 $81
Dec 20, 2024 $0.0002
+10.50%
$192,000 $639
Dec 19, 2024 $0.000181
-4.74%
$173,760 $103
Dec 18, 2024 $0.00019
+2.70%
$182,400 $357
Dec 17, 2024 $0.000185
-3.14%
$177,600 $1,605
Dec 16, 2024 $0.000191
-14.35%
$183,360 $2,105
Dec 15, 2024 $0.000223
+16.15%
$214,080 $879
Dec 14, 2024 $0.000192
-12.73%
$184,320 $622
Dec 13, 2024 $0.00022
-2.65%
$211,200 $220
Dec 12, 2024 $0.000226
+1.80%
$216,960 $533
Dec 11, 2024 $0.000222
-5.53%
$212,160 $405
Dec 10, 2024 $0.000235
-2.08%
$225,600 $698
Dec 9, 2024 $0.00024
+7.14%
$230,400 $726
Dec 8, 2024 $0.000224
+3.70%
$215,040 $102
Dec 7, 2024 $0.000216
-9.62%
$207,360 $425
Dec 6, 2024 $0.000239
+17.16%
$229,440 $534
Dec 5, 2024 $0.000204
-3.77%
$195,840 $423
Dec 4, 2024 $0.000212
+0.00%
$203,520 $687
Dec 3, 2024 $0.000212
+10.42%
$203,520 $2,818
Dec 2, 2024 $0.000192
+1.05%
$184,320 $1,328
Dec 1, 2024 $0.0002
+5.26%
$192,000 $912
Nov 30, 2024 $0.00019
-7.32%
$182,400 $427
Nov 29, 2024 $0.000205
+8.47%
$196,800 $1,717
Nov 28, 2024 $0.000189
-17.83%
$181,440 $4,863
Nov 27, 2024 $0.00023
+7.48%
$220,800 $258
Nov 26, 2024 $0.000214
-10.83%
$205,440 $247
Nov 25, 2024 $0.00024
-9.09%
$230,400 $1,549
Nov 24, 2024 $0.000264
+13.79%
$253,440 $524
Nov 23, 2024 $0.000232
-0.85%
$222,720 $475
Nov 22, 2024 $0.000234
+5.88%
$224,640 $1,515
Nov 21, 2024 $0.000221
+10.50%
$212,160 $907
Nov 20, 2024 $0.000222
+11.00%
$213,120 $1,939
Nov 19, 2024 $0.0002
+0.00%
$192,000 $766
Nov 18, 2024 $0.000219
-15.12%
$210,240 $3,366
Nov 17, 2024 $0.000258
-5.49%
$247,680 $666
Nov 16, 2024 $0.000273
-1.80%
$262,080 $1,044
Nov 15, 2024 $0.000278
+2.96%
$266,880 $588
Nov 14, 2024 $0.00027
+8.00%
$259,200 $304
Nov 13, 2024 $0.00025
-8.09%
$240,000 $535
Nov 12, 2024 $0.000272
+11.93%
$261,120 $1,320
Nov 11, 2024 $0.000245
-22.47%
$235,200 $3,460
Nov 10, 2024 $0.000316
+21.07%
$303,360 $3,915
Nov 9, 2024 $0.000261
-6.79%
$250,560 $2,235
Nov 8, 2024 $0.00028
-1.75%
$268,800 $5,957