UNDEAD Historical Data

uDEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00077
-9.44%
$ 67,198 $ 5,848
Jul 3, 4 AM $ 0.000852
-9.15%
$ 74,281 $ 5,929
Jul 3, 3 AM $ 0.000974
+93.43%
$ 84,968 $ 5,740
Jul 2, 10 PM $ 0.000496
+0.00%
$ 43,226 $ 860
Jul 2, 5 PM $ 0.00049
+2.16%
$ 42,706 $ 750
Jul 2, 1 PM $ 0.00047
+0.00%
$ 40,977 $ 283
Jul 2, 11 AM $ 0.000493
+0.00%
$ 42,989 $ 173
Jul 2, 4 AM $ 0.000523
+0.00%
$ 45,665 $ 435
Jul 1, 5 AM $ 0.000508
+5.02%
$ 44,311 $ 1,552
Jul 1, 4 AM $ 0.000453
+0.00%
$ 39,518 $ 283
Jun 30, 10 PM $ 0.000436
+2.52%
$ 38,075 $ 993
Jun 30, 9 PM $ 0.000436
-4.46%
$ 38,003 $ 827
Jun 30, 8 PM $ 0.000451
-21.20%
$ 39,353 $ 672
Jun 30, 4 PM $ 0.00057
-1.16%
$ 49,696 $ 56
Jun 29, 8 PM $ 0.0006
+0.00%
$ 52,344 $ 56
Jun 29, 5 AM $ 0.000597
-1.93%
$ 52,034 $ 1,064
Jun 28, 11 AM $ 0.000777
+0.00%
$ 67,802 $ 1,049
Jun 28, 10 AM $ 0.000711
+0.00%
$ 62,051 $ 1,075
Jun 28, 9 AM $ 0.000754
+0.00%
$ 65,764 $ 883
Jun 28, 8 AM $ 0.000782
+8.06%
$ 68,211 $ 3,491
Jun 28, 7 AM $ 0.00074
-6.14%
$ 64,538 $ 3,648
Jun 28, 6 AM $ 0.00083
-0.56%
$ 72,444 $ 3,489
Jun 28, 5 AM $ 0.000829
+47.46%
$ 72,272 $ 3,613
Jun 27, 4 PM $ 0.00052
+3.18%
$ 45,343 $ 743
Jun 27, 3 PM $ 0.000499
+1.06%
$ 43,519 $ 592
Jun 27, 8 AM $ 0.000507
+0.00%
$ 44,196 $ 331
Jun 27, 6 AM $ 0.000532
+0.00%
$ 46,408 $ 184
Jun 26, 5 PM $ 0.000566
-0.99%
$ 49,401 $ 190
Jun 25, 6 PM $ 0.000581
+0.00%
$ 50,678 $ 1,139
Jun 25, 11 AM $ 0.000685
-0.15%
$ 59,782 $ 1,756
Jun 25, 10 AM $ 0.000696
+0.00%
$ 60,752 $ 1,846
Jun 25, 7 AM $ 0.000749
+0.00%
$ -- $ 1,032
Jun 24, 7 PM $ 0.000674
+4.82%
$ 58,778 $ 1,817
Jun 24, 6 PM $ 0.000633
+0.00%
$ 55,203 $ 1,394
Jun 24, 5 PM $ 0.000633
+0.18%
$ 55,201 $ 1,326
Jun 24, 4 PM $ 0.000621
+3.25%
$ 54,169 $ 1,113
Jun 24, 4 AM $ 0.00053
-3.87%
$ 46,212 $ 1,397
Jun 23, 8 PM $ 0.000537
+0.00%
$ 46,808 $ 254
Jun 23, 7 PM $ 0.000534
+0.00%
$ 46,553 $ 1,136
Jun 23, 6 PM $ 0.00053
+3.60%
$ 46,228 $ 1,114
Jun 23, 10 AM $ 0.000477
+3.10%
$ 41,619 $ 1,235
Jun 23, 9 AM $ 0.000387
+0.00%
$ 33,746 $ 288
Jun 22, 3 PM $ 0.00042
-1.87%
$ 36,640 $ 313
Jun 22, 12 PM $ 0.000428
+0.00%
$ 37,366 $ 159
Jun 20, 11 AM $ 0.000456
+5.63%
$ 39,739 $ 405
Jun 19, 4 PM $ 0.000544
+0.00%
$ 47,463 $ 1,894
Jun 19, 11 AM $ 0.000627
+0.81%
$ 54,661 $ 1,938
Jun 19, 10 AM $ 0.000529
+0.52%
$ 46,163 $ 2,097
Jun 19, 9 AM $ 0.000727
+33.24%
$ 63,377 $ 1,466
Jun 19, 8 AM $ 0.000544
-4.86%
$ 47,467 $ 1,495