Scala Historical Data

XLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0000966
+19.01%
$1.05 million $479
Mar 3, 2022 $0.000081
-20.75%
$879,805 $5,628
Mar 2, 2022 $0.000102
+31.18%
$1.11 million $1,548
Mar 1, 2022 $0.0000779
-55.58%
$846,265 $2,279
Feb 28, 2022 $0.000175
-55.54%
$1.91 million $1,590
Feb 27, 2022 $0.000394
-40.28%
$4.28 million $304
Feb 26, 2022 $0.000661
+80.59%
$7.18 million $354
Feb 25, 2022 $0.000366
-15.38%
$-- $1,545
Feb 24, 2022 $0.000432
+319.60%
$-- $3,778
Feb 23, 2022 $0.000103
-8.88%
$-- $1,306
Feb 22, 2022 $0.000113
-74.00%
$-- $573
Feb 21, 2022 $0.000436
-45.03%
$-- $267
Feb 20, 2022 $0.000793
+172.22%
$-- $1,781
Feb 19, 2022 $0.00029
+139.83%
$-- $965
Feb 18, 2022 $0.000121
-26.89%
$-- $1,842
Feb 17, 2022 $0.000165
-5.40%
$-- $590
Feb 16, 2022 $0.000175
+104.25%
$-- $4,219
Feb 15, 2022 $0.0000855
-46.40%
$-- $1,513
Feb 14, 2022 $0.00016
+73.44%
$-- $8,170
Feb 13, 2022 $0.0000921
+2.52%
$-- $769
Feb 12, 2022 $0.0000898
-49.78%
$-- $1,743
Feb 11, 2022 $0.000179
+37.27%
$-- $845
Feb 10, 2022 $0.00013
+17.33%
$-- $1,505
Feb 9, 2022 $0.000111
+12.12%
$-- $641
Feb 8, 2022 $0.0000991
-67.41%
$-- $446
Feb 7, 2022 $0.000304
+187.02%
$-- $3,032
Feb 6, 2022 $0.000106
+2.19%
$-- $1,084
Feb 5, 2022 $0.000104
-33.19%
$-- $3,087
Feb 4, 2022 $0.000155
+4.11%
$-- $896
Feb 3, 2022 $0.000149
+48.51%
$-- $309
Feb 2, 2022 $0.0001
-0.95%
$-- $257
Feb 1, 2022 $0.000101
+1.63%
$-- $2,894
Jan 31, 2022 $0.0000999
+4.84%
$-- $528
Jan 30, 2022 $0.0000953
-3.55%
$-- $1,399
Jan 29, 2022 $0.0000988
+5.26%
$-- $2,263
Jan 28, 2022 $0.0000938
+13.96%
$-- $1,251
Jan 27, 2022 $0.0000823
-17.94%
$-- $1,697
Jan 26, 2022 $0.0001
+16.08%
$-- $1,716
Jan 25, 2022 $0.0000864
-3.77%
$-- $3,238
Jan 24, 2022 $0.0000899
-13.12%
$-- $2,141
Jan 23, 2022 $0.000103
+7.23%
$-- $348
Jan 22, 2022 $0.0000965
-18.29%
$-- $354
Jan 21, 2022 $0.000118
-3.07%
$-- $1,829
Jan 20, 2022 $0.000122
-16.58%
$-- $1,539
Jan 19, 2022 $0.000146
+18.94%
$-- $570
Jan 18, 2022 $0.000123
-3.75%
$-- $1,199
Jan 17, 2022 $0.000127
-0.20%
$-- $462
Jan 16, 2022 $0.000128
-8.43%
$-- $846
Jan 15, 2022 $0.000139
+4.06%
$-- $2,050
Jan 14, 2022 $0.000134
+6.14%
$-- $3,568