Scala Historical Data

XLA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000126
-35.31%
$ -- $ 610
Jan 12, 2022 $ 0.000195
+61.23%
$ -- $ 1,225
Jan 11, 2022 $ 0.000121
+0.39%
$ -- $ 901
Jan 10, 2022 $ 0.000121
-5.73%
$ -- $ 2,213
Jan 9, 2022 $ 0.000128
+1.56%
$ -- $ 1,301
Jan 8, 2022 $ 0.000126
+0.62%
$ -- $ 754
Jan 7, 2022 $ 0.000125
-7.39%
$ -- $ 709
Jan 6, 2022 $ 0.000135
+1.06%
$ -- $ 776
Jan 5, 2022 $ 0.000133
-4.93%
$ -- $ 543
Jan 4, 2022 $ 0.00014
+2.72%
$ -- $ 724
Jan 3, 2022 $ 0.000137
-6.92%
$ -- $ 431
Jan 2, 2022 $ 0.000147
-6.43%
$ -- $ 2,263
Jan 1, 2022 $ 0.000157
+13.87%
$ -- $ 2,078
Dec 31, 2021 $ 0.000138
-1.33%
$ -- $ 1,386
Dec 30, 2021 $ 0.00014
-5.53%
$ -- $ 3,976
Dec 29, 2021 $ 0.000148
+12.71%
$ -- $ 1,112
Dec 28, 2021 $ 0.000131
-19.63%
$ -- $ 1,035
Dec 27, 2021 $ 0.000163
-1.62%
$ -- $ 2,165
Dec 26, 2021 $ 0.000166
-5.63%
$ -- $ 2,574
Dec 25, 2021 $ 0.000176
-0.37%
$ -- $ 6,692
Dec 24, 2021 $ 0.000176
-7.83%
$ -- $ 857
Dec 23, 2021 $ 0.000191
+12.60%
$ -- $ 1,404
Dec 22, 2021 $ 0.00017
-4.15%
$ -- $ 1,547
Dec 21, 2021 $ 0.000177
+0.91%
$ -- $ 1,581
Dec 20, 2021 $ 0.000176
-2.84%
$ -- $ 2,236
Dec 19, 2021 $ 0.000181
+4.67%
$ -- $ 4,774
Dec 18, 2021 $ 0.000173
+3.76%
$ -- $ 842
Dec 17, 2021 $ 0.000166
-3.48%
$ -- $ 2,046
Dec 16, 2021 $ 0.000173
+4.23%
$ -- $ 2,428
Dec 15, 2021 $ 0.000166
-8.94%
$ -- $ 1,407
Dec 14, 2021 $ 0.000182
+8.37%
$ -- $ 2,069
Dec 13, 2021 $ 0.000168
-17.30%
$ -- $ 3,613
Dec 12, 2021 $ 0.000203
-2.89%
$ -- $ 1,982
Dec 11, 2021 $ 0.000209
+14.25%
$ -- $ 1,247
Dec 10, 2021 $ 0.000183
-12.29%
$ -- $ 930
Dec 9, 2021 $ 0.000209
+0.28%
$ -- $ 763
Dec 8, 2021 $ 0.000217
-2.01%
$ -- $ 4,306
Dec 7, 2021 $ 0.000221
-11.73%
$ -- $ 5,591
Dec 6, 2021 $ 0.000251
-0.75%
$ -- $ 15,231
Dec 5, 2021 $ 0.000252
+10.53%
$ -- $ 2,281
Dec 4, 2021 $ 0.000228
-10.26%
$ -- $ 2,385
Dec 3, 2021 $ 0.000255
-8.04%
$ -- $ 1,964
Dec 2, 2021 $ 0.000277
-4.43%
$ -- $ 1,183
Dec 1, 2021 $ 0.00029
-5.61%
$ -- $ 4,128
Nov 30, 2021 $ 0.000307
-2.25%
$ -- $ 2,546
Nov 29, 2021 $ 0.000314
+7.17%
$ -- $ 8,264
Nov 28, 2021 $ 0.000292
+1.13%
$ -- $ 5,258
Nov 27, 2021 $ 0.000289
-0.87%
$ -- $ 1,392
Nov 26, 2021 $ 0.000292
-21.02%
$ -- $ 2,852
Nov 25, 2021 $ 0.000369
+19.13%
$ -- $ 4,373