Scala Historical Data

XLA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.000126
-35.31%
$-- $610
Jan 12, 2022 $0.000195
+61.23%
$-- $1,225
Jan 11, 2022 $0.000121
+0.39%
$-- $901
Jan 10, 2022 $0.000121
-5.73%
$-- $2,213
Jan 9, 2022 $0.000128
+1.56%
$-- $1,301
Jan 8, 2022 $0.000126
+0.62%
$-- $754
Jan 7, 2022 $0.000125
-7.39%
$-- $709
Jan 6, 2022 $0.000135
+1.06%
$-- $776
Jan 5, 2022 $0.000133
-4.93%
$-- $543
Jan 4, 2022 $0.00014
+2.72%
$-- $724
Jan 3, 2022 $0.000137
-6.92%
$-- $431
Jan 2, 2022 $0.000147
-6.43%
$-- $2,263
Jan 1, 2022 $0.000157
+13.87%
$-- $2,078
Dec 31, 2021 $0.000138
-1.33%
$-- $1,386
Dec 30, 2021 $0.00014
-5.53%
$-- $3,976
Dec 29, 2021 $0.000148
+12.71%
$-- $1,112
Dec 28, 2021 $0.000131
-19.63%
$-- $1,035
Dec 27, 2021 $0.000163
-1.62%
$-- $2,165
Dec 26, 2021 $0.000166
-5.63%
$-- $2,574
Dec 25, 2021 $0.000176
-0.37%
$-- $6,692
Dec 24, 2021 $0.000176
-7.83%
$-- $857
Dec 23, 2021 $0.000191
+12.60%
$-- $1,404
Dec 22, 2021 $0.00017
-4.15%
$-- $1,547
Dec 21, 2021 $0.000177
+0.91%
$-- $1,581
Dec 20, 2021 $0.000176
-2.84%
$-- $2,236
Dec 19, 2021 $0.000181
+4.67%
$-- $4,774
Dec 18, 2021 $0.000173
+3.76%
$-- $842
Dec 17, 2021 $0.000166
-3.48%
$-- $2,046
Dec 16, 2021 $0.000173
+4.23%
$-- $2,428
Dec 15, 2021 $0.000166
-8.94%
$-- $1,407
Dec 14, 2021 $0.000182
+8.37%
$-- $2,069
Dec 13, 2021 $0.000168
-17.30%
$-- $3,613
Dec 12, 2021 $0.000203
-2.89%
$-- $1,982
Dec 11, 2021 $0.000209
+14.25%
$-- $1,247
Dec 10, 2021 $0.000183
-12.29%
$-- $930
Dec 9, 2021 $0.000209
+0.28%
$-- $763
Dec 8, 2021 $0.000217
-2.01%
$-- $4,306
Dec 7, 2021 $0.000221
-11.73%
$-- $5,591
Dec 6, 2021 $0.000251
-0.75%
$-- $15,231
Dec 5, 2021 $0.000252
+10.53%
$-- $2,281
Dec 4, 2021 $0.000228
-10.26%
$-- $2,385
Dec 3, 2021 $0.000255
-8.04%
$-- $1,964
Dec 2, 2021 $0.000277
-4.43%
$-- $1,183
Dec 1, 2021 $0.00029
-5.61%
$-- $4,128
Nov 30, 2021 $0.000307
-2.25%
$-- $2,546
Nov 29, 2021 $0.000314
+7.17%
$-- $8,264
Nov 28, 2021 $0.000292
+1.13%
$-- $5,258
Nov 27, 2021 $0.000289
-0.87%
$-- $1,392
Nov 26, 2021 $0.000292
-21.02%
$-- $2,852
Nov 25, 2021 $0.000369
+19.13%
$-- $4,373