Scala Historical Data

XLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.00031
-4.27%
$-- $1,253
Nov 23, 2021 $0.000324
+6.01%
$-- $2,870
Nov 22, 2021 $0.000305
-17.56%
$-- $1,203
Nov 21, 2021 $0.00037
+16.87%
$-- $8,525
Nov 20, 2021 $0.000317
+4.54%
$-- $2,094
Nov 19, 2021 $0.000303
-19.12%
$-- $1,348
Nov 18, 2021 $0.000374
+5.65%
$-- $3,299
Nov 17, 2021 $0.000354
+4.19%
$-- $1,994
Nov 16, 2021 $0.00034
-14.89%
$-- $3,470
Nov 15, 2021 $0.0004
+8.15%
$-- $9,225
Nov 14, 2021 $0.00037
-10.40%
$-- $4,677
Nov 13, 2021 $0.000412
-9.25%
$-- $5,867
Nov 12, 2021 $0.000455
+9.78%
$-- $7,018
Nov 11, 2021 $0.000414
+2.09%
$-- $9,760
Nov 10, 2021 $0.000406
-9.23%
$-- $12,424
Nov 9, 2021 $0.000447
+39.29%
$-- $15,569
Nov 8, 2021 $0.000321
+13.27%
$-- $7,534
Nov 7, 2021 $0.000283
+12.18%
$-- $3,187
Nov 6, 2021 $0.000252
-0.13%
$-- $3,017
Nov 5, 2021 $0.000253
-8.75%
$-- $6,966
Nov 4, 2021 $0.000277
-2.38%
$-- $3,586
Nov 3, 2021 $0.000284
+1.21%
$-- $12,940
Nov 2, 2021 $0.00028
+4.77%
$-- $3,262
Nov 1, 2021 $0.000268
-9.45%
$-- $2,228
Oct 31, 2021 $0.000296
+0.30%
$-- $6,192
Oct 30, 2021 $0.000304
-7.90%
$-- $3,468
Oct 29, 2021 $0.00033
+7.18%
$-- $9,760
Oct 28, 2021 $0.000308
-0.09%
$-- $8,473
Oct 27, 2021 $0.000308
-0.09%
$-- $2,382
Oct 26, 2021 $0.000308
+4.85%
$-- $3,198
Oct 25, 2021 $0.000294
-4.93%
$-- $1,187
Oct 24, 2021 $0.000308
+3.20%
$-- $1,314
Oct 23, 2021 $0.000299
-6.86%
$-- $3,209
Oct 22, 2021 $0.000321
-18.64%
$-- $5,113
Oct 21, 2021 $0.000394
+42.15%
$-- $4,617
Oct 20, 2021 $0.000277
+5.13%
$-- $3,128
Oct 19, 2021 $0.000264
-1.47%
$-- $6,897
Oct 18, 2021 $0.000268
-11.18%
$-- $7,517
Oct 17, 2021 $0.000302
+7.76%
$-- $2,032
Oct 16, 2021 $0.00028
-16.74%
$-- $3,054
Oct 15, 2021 $0.000336
+14.00%
$-- $6,352
Oct 14, 2021 $0.000295
-19.12%
$-- $7,159
Oct 13, 2021 $0.000364
+23.96%
$-- $3,755
Oct 12, 2021 $0.000294
-8.34%
$-- $3,377
Oct 11, 2021 $0.000321
-0.90%
$-- $5,147
Oct 10, 2021 $0.000324
+3.36%
$-- $2,563
Oct 9, 2021 $0.000313
+2.63%
$-- $3,368
Oct 8, 2021 $0.000305
-29.34%
$-- $5,872
Oct 7, 2021 $0.000432
+13.41%
$-- $2,515
Oct 6, 2021 $0.000381
+15.10%
$-- $4,581