Scala Historical Data

XLA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.000331
-5.53%
$-- $1,725
Oct 4, 2021 $0.00035
+22.51%
$-- $4,545
Oct 3, 2021 $0.000286
-9.08%
$-- $4,031
Oct 2, 2021 $0.000314
-5.82%
$-- $5,162
Oct 1, 2021 $0.000334
+22.36%
$-- $9,121
Sep 30, 2021 $0.000273
+8.35%
$-- $1,396
Sep 29, 2021 $0.000252
-11.36%
$-- $1,206
Sep 28, 2021 $0.000284
+15.90%
$-- $2,235
Sep 27, 2021 $0.000245
-10.18%
$-- $1,127
Sep 26, 2021 $0.000273
+7.26%
$-- $3,745
Sep 25, 2021 $0.000255
-0.33%
$-- $2,417
Sep 24, 2021 $0.00025
-7.17%
$-- $1,148
Sep 23, 2021 $0.000269
-8.96%
$-- $5,300
Sep 22, 2021 $0.000295
+16.92%
$-- $3,608
Sep 21, 2021 $0.000253
-5.70%
$-- $1,020
Sep 20, 2021 $0.000268
-18.21%
$-- $5,213
Sep 19, 2021 $0.000327
-1.17%
$-- $2,971
Sep 18, 2021 $0.000331
-5.05%
$-- $2,053
Sep 17, 2021 $0.000348
-17.24%
$-- $8,113
Sep 16, 2021 $0.000421
+9.86%
$-- $16,722
Sep 15, 2021 $0.000383
+6.58%
$-- $5,022
Sep 14, 2021 $0.000359
+12.58%
$-- $7,515
Sep 13, 2021 $0.000319
-2.87%
$-- $2,224
Sep 12, 2021 $0.000329
+5.42%
$-- $2,053
Sep 11, 2021 $0.000312
-7.53%
$-- $1,910
Sep 10, 2021 $0.000337
+1.14%
$-- $2,673
Sep 9, 2021 $0.000333
-9.62%
$-- $6,690
Sep 8, 2021 $0.000369
-7.68%
$-- $4,933
Sep 7, 2021 $0.0004
-16.08%
$-- $6,504
Sep 6, 2021 $0.000476
-2.16%
$-- $46,020
Sep 5, 2021 $0.000487
+31.61%
$-- $10,981
Sep 4, 2021 $0.00037
-12.83%
$-- $10,130
Sep 3, 2021 $0.000424
-3.88%
$-- $46,042
Sep 2, 2021 $0.000441
-6.39%
$-- $8,398
Sep 1, 2021 $0.000471
-33.81%
$-- $6,673
Aug 31, 2021 $0.000712
+55.47%
$-- $7,496
Aug 30, 2021 $0.000458
-5.76%
$-- $18,945
Aug 29, 2021 $0.000486
+18.53%
$-- $30,711
Aug 28, 2021 $0.00041
-2.19%
$-- $10,707
Aug 27, 2021 $0.000419
-5.56%
$-- $7,967
Aug 26, 2021 $0.000444
-2.58%
$-- $17,895
Aug 25, 2021 $0.000456
+4.44%
$-- $4,311
Aug 24, 2021 $0.000436
-9.36%
$-- $12,359
Aug 23, 2021 $0.000481
+41.35%
$-- $18,010
Aug 22, 2021 $0.000341
-15.20%
$-- $5,876
Aug 21, 2021 $0.000403
+8.97%
$-- $2,568
Aug 20, 2021 $0.000369
-11.81%
$-- $5,239
Aug 19, 2021 $0.000419
-26.91%
$-- $7,737
Aug 18, 2021 $0.000573
+69.96%
$-- $3,629
Aug 17, 2021 $0.000337
-40.99%
$-- $19,705