Scala Historical Data

XLA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.000571
+47.29%
$-- $6,007
Aug 15, 2021 $0.000388
-26.42%
$-- $6,233
Aug 14, 2021 $0.000527
+34.04%
$-- $15,940
Aug 13, 2021 $0.000393
-5.01%
$-- $24,484
Aug 12, 2021 $0.000414
-1.69%
$-- $31,179
Aug 11, 2021 $0.000421
+8.75%
$-- $6,840
Aug 10, 2021 $0.000387
-21.76%
$-- $9,348
Aug 8, 2021 $0.000399
-5.00%
$-- $11,599
Aug 7, 2021 $0.00042
+1.07%
$-- $16,122
Aug 6, 2021 $0.000416
+20.09%
$-- $11,871
Aug 5, 2021 $0.000346
-17.11%
$-- $2,851
Aug 4, 2021 $0.000365
+1.91%
$-- $2,438
Aug 3, 2021 $0.000358
-4.43%
$-- $2,488
Aug 2, 2021 $0.000375
-13.75%
$-- $4,024
Aug 1, 2021 $0.000434
+2.09%
$-- $3,867
Jul 30, 2021 $0.000401
-29.69%
$-- $5,429
Jul 29, 2021 $0.00057
+1.32%
$-- $6,720
Jul 28, 2021 $0.000563
+30.96%
$-- $6,227
Jul 27, 2021 $0.00043
+6.68%
$-- $2,654
Jul 26, 2021 $0.000403
+24.82%
$-- $36,341
Jul 25, 2021 $0.000323
+0.82%
$-- $13,477
Jul 24, 2021 $0.00032
-1.83%
$-- $11,594
Jul 23, 2021 $0.000327
+1.58%
$-- $16,391
Jul 22, 2021 $0.000322
+2.24%
$-- $11,506
Jul 21, 2021 $0.000314
-4.57%
$-- $14,261
Jul 20, 2021 $0.00033
-29.70%
$-- $17,437
Jul 19, 2021 $0.000469
+40.02%
$-- $20,367
Jul 18, 2021 $0.000335
+1.33%
$-- $16,629
Jul 17, 2021 $0.000329
-2.00%
$-- $24,900
Jul 16, 2021 $0.000336
-4.17%
$-- $16,154
Jul 15, 2021 $0.000351
-18.30%
$-- $19,650
Jul 14, 2021 $0.00043
-49.72%
$-- $20,417
Jul 13, 2021 $0.000855
+108.33%
$-- $49,858
Jul 12, 2021 $0.00041
+6.38%
$-- $19,786
Jul 11, 2021 $0.000385
+1.32%
$-- $18,573
Jul 10, 2021 $0.00038
+9.44%
$-- $17,204
Jul 9, 2021 $0.000348
-8.42%
$-- $22,061
Jul 8, 2021 $0.00038
+2.82%
$-- $13,643
Jul 7, 2021 $0.000369
-58.90%
$-- $10,313
Jul 6, 2021 $0.000899
-30.45%
$-- $47,031
Jul 5, 2021 $0.00129
+284.60%
$-- $42,071
Jul 4, 2021 $0.000336
-34.18%
$-- $15,053
Jul 3, 2021 $0.00051
+55.28%
$-- $18,654
Jul 2, 2021 $0.000328
-75.98%
$-- $1,531
Jul 1, 2021 $0.00137
+279.63%
$-- $24,434
Jun 30, 2021 $0.00036
-10.57%
$-- $6,817
Jun 29, 2021 $0.000403
+27.56%
$-- $5,118
Jun 28, 2021 $0.000317
-74.29%
$-- $12,343
Jun 27, 2021 $0.00127
+228.49%
$-- $28,676
Jun 26, 2021 $0.000387
-35.39%
$-- $4,840