Scala Historical Data

XLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.000599
+28.23%
$-- $2,723
Jun 24, 2021 $0.000468
-1.51%
$-- $6,156
Jun 23, 2021 $0.000475
-22.24%
$-- $4,470
Jun 22, 2021 $0.000611
+66.28%
$-- $26,958
Jun 21, 2021 $0.000365
-17.71%
$-- $20,331
Jun 20, 2021 $0.000444
-3.44%
$-- $8,497
Jun 19, 2021 $0.000459
-46.56%
$-- $5,029
Jun 18, 2021 $0.00086
+49.04%
$-- $36,316
Jun 17, 2021 $0.000577
+2.85%
$-- $6,705
Jun 16, 2021 $0.000561
+30.68%
$-- $10,412
Jun 15, 2021 $0.000429
-45.83%
$-- $24,339
Jun 14, 2021 $0.000792
-5.30%
$-- $76,730
Jun 13, 2021 $0.000837
+70.66%
$-- $41,118
Jun 12, 2021 $0.000491
-78.21%
$-- $7,461
Jun 11, 2021 $0.00225
+447.11%
$-- $22,540
Jun 10, 2021 $0.000412
-23.87%
$-- $6,213
Jun 9, 2021 $0.000541
+2.82%
$-- $10,683
Jun 8, 2021 $0.000526
-0.39%
$-- $32,580
Jun 7, 2021 $0.000529
-4.28%
$-- $14,169
Jun 6, 2021 $0.000542
+5.03%
$-- $4,658
Jun 5, 2021 $0.000533
-7.20%
$-- $7,990
Jun 4, 2021 $0.000584
-13.62%
$-- $4,500
Jun 3, 2021 $0.000676
-7.11%
$-- $8,985
Jun 2, 2021 $0.000727
+10.63%
$-- $13,530
Jun 1, 2021 $0.000658
-0.84%
$-- $6,165
May 30, 2021 $0.000561
-13.84%
$-- $5,071
May 29, 2021 $0.000652
-8.49%
$-- $7,085
May 28, 2021 $0.000712
-29.31%
$-- $33,504
May 27, 2021 $0.00101
+1.65%
$-- $30,039
May 26, 2021 $0.000992
+28.94%
$-- $14,073
May 25, 2021 $0.000768
-35.25%
$-- $18,723
May 24, 2021 $0.00119
+121.44%
$-- $81,360
May 23, 2021 $0.000536
+0.34%
$-- $23,659
May 22, 2021 $0.000534
-27.61%
$-- $26,785
May 21, 2021 $0.000738
-11.99%
$-- $82,219
May 20, 2021 $0.000838
-19.47%
$-- $31,188
May 19, 2021 $0.00104
-21.28%
$-- $27,179
May 18, 2021 $0.00132
-22.76%
$-- $29,482
May 17, 2021 $0.00171
+27.81%
$-- $78,706
May 16, 2021 $0.00134
-0.62%
$-- $40,396
May 15, 2021 $0.00135
-8.74%
$-- $65,409
May 14, 2021 $0.00148
-4.97%
$-- $80,713
May 13, 2021 $0.00155
+5.34%
$-- $254,628
May 12, 2021 $0.00148
-33.52%
$-- $85,764
May 11, 2021 $0.00223
-0.61%
$-- $119,175
May 10, 2021 $0.00225
-7.00%
$-- $224,608
May 9, 2021 $0.00241
+1.76%
$-- $110,573
May 8, 2021 $0.00237
-10.96%
$-- $125,370
May 7, 2021 $0.00266
-4.03%
$-- $191,976
May 6, 2021 $0.00278
+24.95%
$-- $356,038