Scala Historical Data

XLA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00222
+35.45%
$ -- $ 129,921
May 4, 2021 $ 0.00164
-6.51%
$ -- $ 86,647
May 3, 2021 $ 0.00176
+2.94%
$ -- $ 110,399
May 2, 2021 $ 0.0017
+28.49%
$ -- $ 125,643
May 1, 2021 $ 0.00133
-23.51%
$ -- $ 184,355
Apr 30, 2021 $ 0.00173
+2.14%
$ -- $ 85,022
Apr 29, 2021 $ 0.0017
-17.83%
$ -- $ 141,457
Apr 28, 2021 $ 0.00207
+49.08%
$ -- $ 162,383
Apr 27, 2021 $ 0.00139
-33.75%
$ -- $ 315,015
Apr 26, 2021 $ 0.00209
+3.76%
$ -- $ 467,744
Apr 25, 2021 $ 0.00202
-31.88%
$ -- $ 625,989
Apr 24, 2021 $ 0.00296
-15.06%
$ -- $ 1.06 million
Apr 23, 2021 $ 0.00348
+78.84%
$ -- $ 1.19 million
Apr 22, 2021 $ 0.00195
+197.87%
$ -- $ 476,262
Apr 21, 2021 $ 0.000654
-34.24%
$ -- $ 30,810
Apr 20, 2021 $ 0.000995
+74.97%
$ -- $ 37,142
Apr 19, 2021 $ 0.000569
-4.82%
$ -- $ 48,373
Apr 18, 2021 $ 0.000597
-3.76%
$ -- $ 12,682
Apr 17, 2021 $ 0.000621
-20.15%
$ -- $ 18,687
Apr 16, 2021 $ 0.000777
-13.38%
$ -- $ 53,819
Apr 15, 2021 $ 0.000897
-17.33%
$ -- $ 25,157
Apr 14, 2021 $ 0.00108
+86.24%
$ -- $ 82,669
Apr 13, 2021 $ 0.000582
+9.39%
$ -- $ 30,189
Apr 12, 2021 $ 0.000533
+3.88%
$ -- $ 27,687
Apr 11, 2021 $ 0.000513
-11.33%
$ -- $ 11,371
Apr 10, 2021 $ 0.000578
+21.83%
$ -- $ 25,841
Apr 9, 2021 $ 0.000475
-18.65%
$ -- $ 14,455
Apr 8, 2021 $ 0.000583
+29.03%
$ -- $ 5,570
Apr 7, 2021 $ 0.000452
-13.88%
$ -- $ 6,914
Apr 6, 2021 $ 0.000525
-0.47%
$ -- $ 15,810
Apr 5, 2021 $ 0.000527
+8.98%
$ -- $ 28,058
Apr 4, 2021 $ 0.000484
+3.33%
$ -- $ 14,535
Apr 3, 2021 $ 0.000468
-6.59%
$ -- $ 18,814
Apr 2, 2021 $ 0.000501
+6.58%
$ -- $ 13,143
Apr 1, 2021 $ 0.000471
+2.48%
$ -- $ 16,938
Mar 30, 2021 $ 0.000466
-3.62%
$ -- $ 8,475
Mar 29, 2021 $ 0.000483
+16.46%
$ -- $ 2,307
Mar 28, 2021 $ 0.000415
+4.50%
$ -- $ 8,165
Mar 27, 2021 $ 0.000397
+8.92%
$ -- $ 31,734
Mar 26, 2021 $ 0.000365
-16.56%
$ -- $ 6,289
Mar 25, 2021 $ 0.000437
+3.44%
$ -- $ 2,652
Mar 24, 2021 $ 0.000423
-38.38%
$ -- $ 17,042
Mar 23, 2021 $ 0.000686
+57.13%
$ -- $ 11,523
Mar 22, 2021 $ 0.000437
-7.64%
$ -- $ 28,476
Mar 21, 2021 $ 0.000473
-5.82%
$ -- $ 31,677
Mar 20, 2021 $ 0.000502
+1.15%
$ -- $ 15,915
Mar 19, 2021 $ 0.000497
-5.66%
$ -- $ 34,657
Mar 18, 2021 $ 0.000526
-0.28%
$ -- $ 10,047
Mar 17, 2021 $ 0.000528
+3.92%
$ -- $ 25,469
Mar 16, 2021 $ 0.000507
+2.50%
$ -- $ 18,114