Scala Historical Data

XLA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.00222
+35.45%
$-- $129,921
May 4, 2021 $0.00164
-6.51%
$-- $86,647
May 3, 2021 $0.00176
+2.94%
$-- $110,399
May 2, 2021 $0.0017
+28.49%
$-- $125,643
May 1, 2021 $0.00133
-23.51%
$-- $184,355
Apr 30, 2021 $0.00173
+2.14%
$-- $85,022
Apr 29, 2021 $0.0017
-17.83%
$-- $141,457
Apr 28, 2021 $0.00207
+49.08%
$-- $162,383
Apr 27, 2021 $0.00139
-33.75%
$-- $315,015
Apr 26, 2021 $0.00209
+3.76%
$-- $467,744
Apr 25, 2021 $0.00202
-31.88%
$-- $625,989
Apr 24, 2021 $0.00296
-15.06%
$-- $1.06 million
Apr 23, 2021 $0.00348
+78.84%
$-- $1.19 million
Apr 22, 2021 $0.00195
+197.87%
$-- $476,262
Apr 21, 2021 $0.000654
-34.24%
$-- $30,810
Apr 20, 2021 $0.000995
+74.97%
$-- $37,142
Apr 19, 2021 $0.000569
-4.82%
$-- $48,373
Apr 18, 2021 $0.000597
-3.76%
$-- $12,682
Apr 17, 2021 $0.000621
-20.15%
$-- $18,687
Apr 16, 2021 $0.000777
-13.38%
$-- $53,819
Apr 15, 2021 $0.000897
-17.33%
$-- $25,157
Apr 14, 2021 $0.00108
+86.24%
$-- $82,669
Apr 13, 2021 $0.000582
+9.39%
$-- $30,189
Apr 12, 2021 $0.000533
+3.88%
$-- $27,687
Apr 11, 2021 $0.000513
-11.33%
$-- $11,371
Apr 10, 2021 $0.000578
+21.83%
$-- $25,841
Apr 9, 2021 $0.000475
-18.65%
$-- $14,455
Apr 8, 2021 $0.000583
+29.03%
$-- $5,570
Apr 7, 2021 $0.000452
-13.88%
$-- $6,914
Apr 6, 2021 $0.000525
-0.47%
$-- $15,810
Apr 5, 2021 $0.000527
+8.98%
$-- $28,058
Apr 4, 2021 $0.000484
+3.33%
$-- $14,535
Apr 3, 2021 $0.000468
-6.59%
$-- $18,814
Apr 2, 2021 $0.000501
+6.58%
$-- $13,143
Apr 1, 2021 $0.000471
+2.48%
$-- $16,938
Mar 30, 2021 $0.000466
-3.62%
$-- $8,475
Mar 29, 2021 $0.000483
+16.46%
$-- $2,307
Mar 28, 2021 $0.000415
+4.50%
$-- $8,165
Mar 27, 2021 $0.000397
+8.92%
$-- $31,734
Mar 26, 2021 $0.000365
-16.56%
$-- $6,289
Mar 25, 2021 $0.000437
+3.44%
$-- $2,652
Mar 24, 2021 $0.000423
-38.38%
$-- $17,042
Mar 23, 2021 $0.000686
+57.13%
$-- $11,523
Mar 22, 2021 $0.000437
-7.64%
$-- $28,476
Mar 21, 2021 $0.000473
-5.82%
$-- $31,677
Mar 20, 2021 $0.000502
+1.15%
$-- $15,915
Mar 19, 2021 $0.000497
-5.66%
$-- $34,657
Mar 18, 2021 $0.000526
-0.28%
$-- $10,047
Mar 17, 2021 $0.000528
+3.92%
$-- $25,469
Mar 16, 2021 $0.000507
+2.50%
$-- $18,114