Scala Historical Data

XLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.000495
+22.06%
$ -- $ 9,286
Mar 14, 2021 $ 0.000406
-15.84%
$ -- $ 16,158
Mar 13, 2021 $ 0.000483
+5.72%
$ -- $ 23,646
Mar 12, 2021 $ 0.000456
+9.62%
$ -- $ 25,549
Mar 11, 2021 $ 0.000416
+19.34%
$ -- $ 26,259
Mar 10, 2021 $ 0.000349
-32.44%
$ -- $ 13,613
Mar 9, 2021 $ 0.000517
+36.77%
$ -- $ 34,630
Mar 8, 2021 $ 0.000378
+13.49%
$ -- $ 15,090
Mar 7, 2021 $ 0.000333
+37.98%
$ -- $ 13,854
Mar 6, 2021 $ 0.000241
-25.43%
$ -- $ 9,607
Mar 5, 2021 $ 0.000324
-3.78%
$ -- $ 14,926
Mar 4, 2021 $ 0.000337
+14.74%
$ -- $ 29,900
Mar 3, 2021 $ 0.000293
+39.31%
$ -- $ 28,856
Mar 2, 2021 $ 0.000211
+3.05%
$ -- $ 9,690
Mar 1, 2021 $ 0.000205
+8.05%
$ -- $ 12,078
Feb 28, 2021 $ 0.000189
-3.05%
$ -- $ 9,825
Feb 27, 2021 $ 0.000195
-19.88%
$ -- $ 4,755
Feb 26, 2021 $ 0.000244
+32.62%
$ -- $ 7,477
Feb 25, 2021 $ 0.000184
+1.60%
$ -- $ 6,091
Feb 24, 2021 $ 0.000181
-22.94%
$ -- $ 5,469
Feb 23, 2021 $ 0.000235
-19.05%
$ -- $ 8,983
Feb 22, 2021 $ 0.00029
-20.78%
$ -- $ 15,312
Feb 21, 2021 $ 0.000366
-5.45%
$ -- $ 22,270
Feb 20, 2021 $ 0.000387
+15.90%
$ -- $ 15,078
Feb 19, 2021 $ 0.000334
-1.65%
$ -- $ 28,250
Feb 18, 2021 $ 0.000339
+25.15%
$ -- $ 32,179
Feb 17, 2021 $ 0.00027
+5.53%
$ -- $ 17,575
Feb 16, 2021 $ 0.000256
+14.12%
$ -- $ 15,271
Feb 15, 2021 $ 0.000222
+3.53%
$ -- $ 15,850
Feb 14, 2021 $ 0.000214
+2.13%
$ -- $ 11,957
Feb 13, 2021 $ 0.000211
+20.22%
$ -- $ 13,643
Feb 12, 2021 $ 0.000175
+9.03%
$ -- $ 8,152
Feb 11, 2021 $ 0.000161
-0.52%
$ -- $ 11,937
Feb 10, 2021 $ 0.000162
-12.79%
$ -- $ 17,728
Feb 9, 2021 $ 0.000186
+15.59%
$ -- $ 11,335
Feb 8, 2021 $ 0.000161
-4.53%
$ -- $ 13,431
Feb 7, 2021 $ 0.000168
+18.18%
$ -- $ 17,606
Feb 6, 2021 $ 0.000143
-8.63%
$ -- $ 6,150
Feb 5, 2021 $ 0.000156
+51.87%
$ -- $ 7,886
Feb 4, 2021 $ 0.000104
-7.33%
$ -- $ 5,716
Feb 3, 2021 $ 0.000112
-26.63%
$ -- $ 6,326
Feb 2, 2021 $ 0.000153
+33.71%
$ -- $ 7,072
Feb 1, 2021 $ 0.000115
+16.77%
$ -- $ 4,902
Jan 30, 2021 $ 0.000106
-1.61%
$ -- $ 4,755
Jan 29, 2021 $ 0.000108
-12.80%
$ -- $ 6,188
Jan 28, 2021 $ 0.000123
+5.63%
$ -- $ 5,614
Jan 27, 2021 $ 0.000117
+12.42%
$ -- $ 7,450
Jan 26, 2021 $ 0.000104
-2.68%
$ -- $ 4,884
Jan 24, 2021 $ 0.000127
+34.83%
$ -- $ 6,784
Jan 23, 2021 $ 0.000094
+2.83%
$ -- $ 5,134