Scala Historical Data

XLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.000495
+22.06%
$-- $9,286
Mar 14, 2021 $0.000406
-15.84%
$-- $16,158
Mar 13, 2021 $0.000483
+5.72%
$-- $23,646
Mar 12, 2021 $0.000456
+9.62%
$-- $25,549
Mar 11, 2021 $0.000416
+19.34%
$-- $26,259
Mar 10, 2021 $0.000349
-32.44%
$-- $13,613
Mar 9, 2021 $0.000517
+36.77%
$-- $34,630
Mar 8, 2021 $0.000378
+13.49%
$-- $15,090
Mar 7, 2021 $0.000333
+37.98%
$-- $13,854
Mar 6, 2021 $0.000241
-25.43%
$-- $9,607
Mar 5, 2021 $0.000324
-3.78%
$-- $14,926
Mar 4, 2021 $0.000337
+14.74%
$-- $29,900
Mar 3, 2021 $0.000293
+39.31%
$-- $28,856
Mar 2, 2021 $0.000211
+3.05%
$-- $9,690
Mar 1, 2021 $0.000205
+8.05%
$-- $12,078
Feb 28, 2021 $0.000189
-3.05%
$-- $9,825
Feb 27, 2021 $0.000195
-19.88%
$-- $4,755
Feb 26, 2021 $0.000244
+32.62%
$-- $7,477
Feb 25, 2021 $0.000184
+1.60%
$-- $6,091
Feb 24, 2021 $0.000181
-22.94%
$-- $5,469
Feb 23, 2021 $0.000235
-19.05%
$-- $8,983
Feb 22, 2021 $0.00029
-20.78%
$-- $15,312
Feb 21, 2021 $0.000366
-5.45%
$-- $22,270
Feb 20, 2021 $0.000387
+15.90%
$-- $15,078
Feb 19, 2021 $0.000334
-1.65%
$-- $28,250
Feb 18, 2021 $0.000339
+25.15%
$-- $32,179
Feb 17, 2021 $0.00027
+5.53%
$-- $17,575
Feb 16, 2021 $0.000256
+14.12%
$-- $15,271
Feb 15, 2021 $0.000222
+3.53%
$-- $15,850
Feb 14, 2021 $0.000214
+2.13%
$-- $11,957
Feb 13, 2021 $0.000211
+20.22%
$-- $13,643
Feb 12, 2021 $0.000175
+9.03%
$-- $8,152
Feb 11, 2021 $0.000161
-0.52%
$-- $11,937
Feb 10, 2021 $0.000162
-12.79%
$-- $17,728
Feb 9, 2021 $0.000186
+15.59%
$-- $11,335
Feb 8, 2021 $0.000161
-4.53%
$-- $13,431
Feb 7, 2021 $0.000168
+18.18%
$-- $17,606
Feb 6, 2021 $0.000143
-8.63%
$-- $6,150
Feb 5, 2021 $0.000156
+51.87%
$-- $7,886
Feb 4, 2021 $0.000104
-7.33%
$-- $5,716
Feb 3, 2021 $0.000112
-26.63%
$-- $6,326
Feb 2, 2021 $0.000153
+33.71%
$-- $7,072
Feb 1, 2021 $0.000115
+16.77%
$-- $4,902
Jan 30, 2021 $0.000106
-1.61%
$-- $4,755
Jan 29, 2021 $0.000108
-12.80%
$-- $6,188
Jan 28, 2021 $0.000123
+5.63%
$-- $5,614
Jan 27, 2021 $0.000117
+12.42%
$-- $7,450
Jan 26, 2021 $0.000104
-2.68%
$-- $4,884
Jan 24, 2021 $0.000127
+34.83%
$-- $6,784
Jan 23, 2021 $0.000094
+2.83%
$-- $5,134