Scala Historical Data

XLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0000913
-2.27%
$-- $5,106
Jan 21, 2021 $0.0000935
-17.38%
$-- $6,596
Jan 20, 2021 $0.000113
-11.41%
$-- $20,821
Jan 19, 2021 $0.000128
-0.65%
$-- $6,776
Jan 18, 2021 $0.000129
+5.60%
$-- $6,990
Jan 17, 2021 $0.000122
-5.33%
$-- $5,608
Jan 16, 2021 $0.000129
-18.32%
$-- $8,329
Jan 15, 2021 $0.000158
+19.17%
$-- $14,038
Jan 14, 2021 $0.000133
+10.19%
$-- $22,858
Jan 13, 2021 $0.00012
-12.30%
$-- $5,589
Jan 12, 2021 $0.000137
+14.64%
$-- $15,799
Jan 11, 2021 $0.00012
-35.12%
$-- $22,530
Jan 10, 2021 $0.000185
+34.24%
$-- $23,995
Jan 9, 2021 $0.000138
-2.42%
$-- $7,866
Jan 8, 2021 $0.000141
-21.58%
$-- $7,818
Jan 7, 2021 $0.00018
+39.60%
$-- $23,823
Jan 6, 2021 $0.000129
-4.08%
$-- $9,349
Jan 5, 2021 $0.000135
+8.84%
$-- $7,877
Jan 4, 2021 $0.000134
-4.51%
$-- $11,353
Jan 3, 2021 $0.00014
+19.18%
$-- $11,552
Jan 2, 2021 $0.000118
-10.29%
$-- $10,096
Jan 1, 2021 $0.000131
+14.65%
$-- $32,577
Dec 31, 2020 $0.000114
-13.96%
$-- $8,144
Dec 30, 2020 $0.000133
+20.17%
$-- $5,885
Dec 29, 2020 $0.000111
+0.23%
$-- $12,100
Dec 28, 2020 $0.000108
-25.56%
$-- $13,799
Dec 27, 2020 $0.000143
+27.20%
$-- $8,445
Dec 26, 2020 $0.00011
+1.75%
$-- $5,491
Dec 25, 2020 $0.000094
-0.37%
$-- $5,895
Dec 24, 2020 $0.000097
+14.40%
$-- $7,456
Dec 23, 2020 $0.0000879
-14.74%
$-- $16,224
Dec 22, 2020 $0.000101
+7.74%
$-- $5,062
Dec 21, 2020 $0.0000958
-10.55%
$-- $4,357
Dec 20, 2020 $0.000105
-2.18%
$-- $5,883
Dec 19, 2020 $0.000111
+1.29%
$-- $7,316
Dec 18, 2020 $0.000103
-1.71%
$-- $5,504
Dec 17, 2020 $0.000102
+15.66%
$-- $13,971
Dec 16, 2020 $0.000104
+15.96%
$-- $10,147
Dec 15, 2020 $0.000107
-0.25%
$-- $9,437
Dec 14, 2020 $0.0000757
+2.07%
$-- $3,784
Dec 13, 2020 $0.0000839
+7.79%
$-- $5,294
Dec 12, 2020 $0.0000815
+1.94%
$-- $6,707
Dec 11, 2020 $0.0000764
-8.91%
$-- $4,941
Dec 10, 2020 $0.000086
-4.89%
$-- $3,721
Dec 9, 2020 $0.0000909
-6.70%
$-- $10,483
Dec 8, 2020 $0.000097
-31.02%
$-- $10,304
Dec 7, 2020 $0.000141
-8.98%
$-- $23,093
Dec 6, 2020 $0.000156
+67.80%
$-- $13,242
Dec 5, 2020 $0.0000912
+17.50%
$-- $13,357
Dec 4, 2020 $0.0000811
-25.01%
$-- $6,279