Scala Historical Data

XLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0000913
-2.27%
$ -- $ 5,106
Jan 21, 2021 $ 0.0000935
-17.38%
$ -- $ 6,596
Jan 20, 2021 $ 0.000113
-11.41%
$ -- $ 20,821
Jan 19, 2021 $ 0.000128
-0.65%
$ -- $ 6,776
Jan 18, 2021 $ 0.000129
+5.60%
$ -- $ 6,990
Jan 17, 2021 $ 0.000122
-5.33%
$ -- $ 5,608
Jan 16, 2021 $ 0.000129
-18.32%
$ -- $ 8,329
Jan 15, 2021 $ 0.000158
+19.17%
$ -- $ 14,038
Jan 14, 2021 $ 0.000133
+10.19%
$ -- $ 22,858
Jan 13, 2021 $ 0.00012
-12.30%
$ -- $ 5,589
Jan 12, 2021 $ 0.000137
+14.64%
$ -- $ 15,799
Jan 11, 2021 $ 0.00012
-35.12%
$ -- $ 22,530
Jan 10, 2021 $ 0.000185
+34.24%
$ -- $ 23,995
Jan 9, 2021 $ 0.000138
-2.42%
$ -- $ 7,866
Jan 8, 2021 $ 0.000141
-21.58%
$ -- $ 7,818
Jan 7, 2021 $ 0.00018
+39.60%
$ -- $ 23,823
Jan 6, 2021 $ 0.000129
-4.08%
$ -- $ 9,349
Jan 5, 2021 $ 0.000135
+8.84%
$ -- $ 7,877
Jan 4, 2021 $ 0.000134
-4.51%
$ -- $ 11,353
Jan 3, 2021 $ 0.00014
+19.18%
$ -- $ 11,552
Jan 2, 2021 $ 0.000118
-10.29%
$ -- $ 10,096
Jan 1, 2021 $ 0.000131
+14.65%
$ -- $ 32,577
Dec 31, 2020 $ 0.000114
-13.96%
$ -- $ 8,144
Dec 30, 2020 $ 0.000133
+20.17%
$ -- $ 5,885
Dec 29, 2020 $ 0.000111
+0.23%
$ -- $ 12,100
Dec 28, 2020 $ 0.000108
-25.56%
$ -- $ 13,799
Dec 27, 2020 $ 0.000143
+27.20%
$ -- $ 8,445
Dec 26, 2020 $ 0.00011
+1.75%
$ -- $ 5,491
Dec 25, 2020 $ 0.000094
-0.37%
$ -- $ 5,895
Dec 24, 2020 $ 0.000097
+14.40%
$ -- $ 7,456
Dec 23, 2020 $ 0.0000879
-14.74%
$ -- $ 16,224
Dec 22, 2020 $ 0.000101
+7.74%
$ -- $ 5,062
Dec 21, 2020 $ 0.0000958
-10.55%
$ -- $ 4,357
Dec 20, 2020 $ 0.000105
-2.18%
$ -- $ 5,883
Dec 19, 2020 $ 0.000111
+1.29%
$ -- $ 7,316
Dec 18, 2020 $ 0.000103
-1.71%
$ -- $ 5,504
Dec 17, 2020 $ 0.000102
+15.66%
$ -- $ 13,971
Dec 16, 2020 $ 0.000104
+15.96%
$ -- $ 10,147
Dec 15, 2020 $ 0.000107
-0.25%
$ -- $ 9,437
Dec 14, 2020 $ 0.0000757
+2.07%
$ -- $ 3,784
Dec 13, 2020 $ 0.0000839
+7.79%
$ -- $ 5,294
Dec 12, 2020 $ 0.0000815
+1.94%
$ -- $ 6,707
Dec 11, 2020 $ 0.0000764
-8.91%
$ -- $ 4,941
Dec 10, 2020 $ 0.000086
-4.89%
$ -- $ 3,721
Dec 9, 2020 $ 0.0000909
-6.70%
$ -- $ 10,483
Dec 8, 2020 $ 0.000097
-31.02%
$ -- $ 10,304
Dec 7, 2020 $ 0.000141
-8.98%
$ -- $ 23,093
Dec 6, 2020 $ 0.000156
+67.80%
$ -- $ 13,242
Dec 5, 2020 $ 0.0000912
+17.50%
$ -- $ 13,357
Dec 4, 2020 $ 0.0000811
-25.01%
$ -- $ 6,279