Scala Historical Data

XLA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.000109
-8.95%
$-- $8,340
Dec 2, 2020 $0.000117
+49.11%
$-- $8,013
Dec 1, 2020 $0.0000779
+10.20%
$-- $5,179
Nov 30, 2020 $0.0000651
+7.30%
$-- $4,311
Nov 29, 2020 $0.0000607
-8.87%
$-- $3,387
Nov 28, 2020 $0.0000666
+15.28%
$-- $9,829
Nov 27, 2020 $0.0000577
+0.54%
$-- $6,967
Nov 26, 2020 $0.0000573
-9.74%
$-- $3,103
Nov 25, 2020 $0.0000636
-8.75%
$-- $1,077
Nov 24, 2020 $0.0000697
-7.71%
$-- $1,090
Nov 23, 2020 $0.0000755
+14.16%
$-- $5,270
Nov 22, 2020 $0.0000661
-9.43%
$-- $442
Nov 21, 2020 $0.000073
-3.61%
$-- $759
Nov 20, 2020 $0.0000757
+6.24%
$-- $2,526
Nov 19, 2020 $0.0000713
+23.36%
$-- $3,908
Nov 18, 2020 $0.0000578
-23.94%
$-- $11,491
Nov 17, 2020 $0.000076
+7.64%
$-- $1,220
Nov 16, 2020 $0.0000706
+20.06%
$-- $1,001
Nov 15, 2020 $0.0000588
+4.68%
$-- $847
Nov 14, 2020 $0.0000562
-14.43%
$-- $143
Nov 13, 2020 $0.0000657
+6.38%
$-- $3,128
Nov 12, 2020 $0.0000617
+5.17%
$-- $868
Nov 11, 2020 $0.0000587
-4.10%
$-- $2,748
Nov 10, 2020 $0.0000611
-0.20%
$-- $25
Nov 9, 2020 $0.0000613
+32.06%
$-- $2
Nov 8, 2020 $0.0000464
+4.32%
$-- $33
Nov 7, 2020 $0.0000445
-4.78%
$-- $14
Nov 6, 2020 $0.0000467
-0.13%
$-- $11
Nov 5, 2020 $0.0000468
+10.32%
$-- $0
Nov 4, 2020 $0.0000424
-24.13%
$-- $8
Nov 3, 2020 $0.0000559
+37.24%
$-- $19
Nov 2, 2020 $0.0000407
-1.28%
$-- $0
Nov 1, 2020 $0.0000412
-0.32%
$-- $1
Oct 31, 2020 $0.0000413
+1.67%
$-- $1
Oct 30, 2020 $0.0000407
+0.75%
$-- $0
Oct 29, 2020 $0.0000404
+1.32%
$-- $0
Oct 28, 2020 $0.0000398
-2.77%
$-- $7
Oct 27, 2020 $0.000041
+4.59%
$-- $0
Oct 26, 2020 $0.0000392
+0.37%
$-- $1
Oct 25, 2020 $0.0000391
-0.73%
$-- $10
Oct 24, 2020 $0.0000393
+1.39%
$-- $24
Oct 23, 2020 $0.0000388
-0.37%
$-- $11
Oct 22, 2020 $0.000039
+1.31%
$-- $1
Oct 21, 2020 $0.0000385
+7.60%
$-- $3
Oct 20, 2020 $0.0000357
+1.41%
$-- $6
Oct 19, 2020 $0.0000352
+2.15%
$-- $2
Oct 18, 2020 $0.0000345
+1.20%
$-- $0
Oct 17, 2020 $0.0000341
+0.38%
$-- $4
Oct 16, 2020 $0.000034
-1.54%
$-- $0
Oct 15, 2020 $0.0000345
+0.56%
$-- $13