Scala Historical Data

XLA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.0000343
+0.06%
$-- $1
Oct 13, 2020 $0.0000343
-0.94%
$-- $0
Oct 12, 2020 $0.0000346
-23.93%
$-- $192
Oct 11, 2020 $0.0000455
+0.75%
$-- $69
Oct 10, 2020 $0.0000452
+2.04%
$-- $92
Oct 9, 2020 $0.0000443
+1.32%
$-- $54
Oct 8, 2020 $0.0000437
+2.29%
$-- $3
Oct 7, 2020 $0.0000427
+0.63%
$-- $2
Oct 6, 2020 $0.0000424
-1.66%
$-- $22
Oct 5, 2020 $0.0000432
+1.01%
$-- $7
Oct 4, 2020 $0.0000427
+1.19%
$-- $5
Oct 3, 2020 $0.0000422
-0.17%
$-- $1
Oct 2, 2020 $0.0000423
-0.49%
$-- $5
Oct 1, 2020 $0.0000425
-1.49%
$-- $1
Sep 30, 2020 $0.0000431
-0.62%
$-- $1
Sep 29, 2020 $0.0000434
-18.97%
$-- $4
Sep 28, 2020 $0.0000536
-0.62%
$-- $7
Sep 27, 2020 $0.0000539
+25.40%
$-- $9
Sep 26, 2020 $0.000043
+0.52%
$-- $0
Sep 25, 2020 $0.0000428
-0.42%
$-- $16
Sep 24, 2020 $0.0000429
+4.78%
$-- $2
Sep 23, 2020 $0.000041
-22.19%
$-- $17
Sep 22, 2020 $0.0000527
+0.84%
$-- $23
Sep 21, 2020 $0.0000522
-4.38%
$-- $93
Sep 20, 2020 $0.0000546
-1.50%
$-- $0.1
Sep 19, 2020 $0.0000555
+1.29%
$-- $13
Sep 18, 2020 $0.0000547
-0.10%
$-- $259
Sep 17, 2020 $0.0000547
+24.83%
$-- $95
Sep 16, 2020 $0.0000439
-18.72%
$-- $104
Sep 15, 2020 $0.000054
-27.82%
$-- $75
Sep 14, 2020 $0.0000748
-9.53%
$-- $15
Sep 13, 2020 $0.0000826
-12.17%
$-- $26
Sep 12, 2020 $0.0000941
+13.14%
$-- $9
Sep 11, 2020 $0.0000831
+0.26%
$-- $1
Sep 10, 2020 $0.0000828
+35.00%
$-- $2
Sep 9, 2020 $0.0000614
-13.43%
$-- $37
Sep 8, 2020 $0.0000709
-2.40%
$-- $0.1
Sep 7, 2020 $0.0000726
+1.00%
$-- $62
Sep 6, 2020 $0.0000719
+0.91%
$-- $26
Sep 5, 2020 $0.0000711
-15.14%
$-- $0
Sep 4, 2020 $0.0000838
+2.75%
$-- $176
Sep 3, 2020 $0.0000817
-10.41%
$-- $60
Sep 2, 2020 $0.0000912
-14.92%
$-- $0
Sep 1, 2020 $0.000107
-16.38%
$-- $1
Aug 31, 2020 $0.000128
-8.57%
$-- $234
Aug 30, 2020 $0.00014
+1.75%
$-- $0
Aug 29, 2020 $0.000138
-0.29%
$-- $2
Aug 28, 2020 $0.000138
+1.82%
$-- $6
Aug 27, 2020 $0.000136
-1.35%
$-- $3
Aug 26, 2020 $0.000138
+1.04%
$-- $3