Scala Historical Data

XLA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000136
+15.84%
$ -- $ 107
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 13
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 2
Aug 22, 2020 $ 0.000117
-7.81%
$ -- $ 264
Aug 21, 2020 $ 0.000127
-23.65%
$ -- $ 53
Aug 20, 2020 $ 0.000166
+8.87%
$ -- $ 33
Aug 19, 2020 $ 0.000153
-48.44%
$ -- $ 2
Aug 1, 2020 $ 0.000117
+3.02%
$ -- $ 117
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 138
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 125
Jul 29, 2020 $ 0.000111
+27.16%
$ -- $ 9
Jul 28, 2020 $ 0.0000874
-20.71%
$ -- $ 27
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 17
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 52
Jul 25, 2020 $ 0.000097
+12.81%
$ -- $ 237
Jul 24, 2020 $ 0.0000859
+11.77%
$ -- $ 7
Jul 23, 2020 $ 0.0000768
+0.59%
$ -- $ 36
Jul 22, 2020 $ 0.0000764
-9.87%
$ -- $ 139
Jul 21, 2020 $ 0.0000847
+15.21%
$ -- $ 2
Jul 20, 2020 $ 0.0000736
-11.45%
$ -- $ 0
Jul 19, 2020 $ 0.0000831
+0.26%
$ -- $ 13
Jul 18, 2020 $ 0.0000829
+0.31%
$ -- $ 1,095
Jul 17, 2020 $ 0.0000826
+12.82%
$ -- $ 2
Jul 16, 2020 $ 0.0000732
-11.77%
$ -- $ 3
Jul 15, 2020 $ 0.000083
+11.94%
$ -- $ 0
Jul 14, 2020 $ 0.0000742
-11.02%
$ -- $ 7
Jul 13, 2020 $ 0.0000834
-0.67%
$ -- $ 4
Jul 12, 2020 $ 0.0000839
+13.28%
$ -- $ 2
Jul 11, 2020 $ 0.0000741
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000744
+0.48%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000741
-21.63%
$ -- $ 11
Jul 8, 2020 $ 0.0000945
-15.12%
$ -- $ 11
Jul 7, 2020 $ 0.000111
+18.95%
$ -- $ 0.1
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000911
-17.17%
$ -- $ 14
Jul 4, 2020 $ 0.00011
+51.04%
$ -- $ 253
Jul 3, 2020 $ 0.0000728
+59.88%
$ -- $ 273
Jul 2, 2020 $ 0.0000455
-17.78%
$ -- $ 0
Jul 1, 2020 $ 0.0000554
-13.52%
$ -- $ 17
Jun 30, 2020 $ 0.0000641
+16.20%
$ -- $ 16
Jun 29, 2020 $ 0.0000551
+20.48%
$ -- $ 0
Jun 28, 2020 $ 0.0000458
-15.58%
$ -- $ 46
Jun 27, 2020 $ 0.0000542
-1.68%
$ -- $ 55
Jun 26, 2020 $ 0.0000551
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000556
-0.19%
$ -- $ 10
Jun 24, 2020 $ 0.0000558
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0000576
+18.92%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000485
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0000466
-17.18%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000562
+20.61%
$ -- $ 53