Scala Historical Data

XLA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0000466
+23.69%
$-- $3
Jun 18, 2020 $0.0000377
-1.27%
$-- $0
Jun 17, 2020 $0.0000381
-19.97%
$-- $0
Jun 16, 2020 $0.0000477
+1.06%
$-- $0
Jun 15, 2020 $0.0000472
+0.73%
$-- $0
Jun 14, 2020 $0.0000468
-3.21%
$-- $1
Jun 13, 2020 $0.0000484
+0.76%
$-- $0
Jun 12, 2020 $0.000048
+2.27%
$-- $32
Jun 11, 2020 $0.0000469
-21.85%
$-- $154
Jun 10, 2020 $0.0000601
+0.98%
$-- $1
Jun 9, 2020 $0.0000595
+0.68%
$-- $0
Jun 8, 2020 $0.0000591
-0.37%
$-- $0
Jun 7, 2020 $0.0000593
+0.41%
$-- $9
Jun 6, 2020 $0.0000591
-24.36%
$-- $0
Jun 5, 2020 $0.0000781
+31.72%
$-- $13
Jun 4, 2020 $0.0000593
-13.35%
$-- $13
Jun 3, 2020 $0.0000684
+18.60%
$-- $1
Jun 2, 2020 $0.0000577
-6.35%
$-- $1
Jun 1, 2020 $0.0000616
+8.46%
$-- $0.1
May 31, 2020 $0.0000568
-2.23%
$-- $0
May 30, 2020 $0.0000581
+2.62%
$-- $57
May 29, 2020 $0.0000566
+18.39%
$-- $0
May 28, 2020 $0.0000478
+4.06%
$-- $0
May 27, 2020 $0.0000459
+3.62%
$-- $0
May 26, 2020 $0.0000443
-0.15%
$-- $0.1
May 25, 2020 $0.0000444
+1.18%
$-- $37
May 24, 2020 $0.0000439
-4.47%
$-- $0
May 23, 2020 $0.000046
-16.52%
$-- $2
May 22, 2020 $0.000055
+21.34%
$-- $28
May 21, 2020 $0.0000454
-4.75%
$-- $5
May 20, 2020 $0.0000477
-2.47%
$-- $0
May 19, 2020 $0.0000489
+0.41%
$-- $0
May 18, 2020 $0.0000487
+0.60%
$-- $1
May 17, 2020 $0.0000484
+3.18%
$-- $1
May 16, 2020 $0.0000469
+0.50%
$-- $0.01
May 15, 2020 $0.0000466
-4.45%
$-- $3
May 14, 2020 $0.0000488
+5.22%
$-- $0
May 13, 2020 $0.0000464
+5.36%
$-- $0
May 12, 2020 $0.000044
+2.29%
$-- $0.1
May 11, 2020 $0.000043
+22.78%
$-- $49
May 10, 2020 $0.000035
-8.51%
$-- $40
May 9, 2020 $0.0000383
-2.61%
$-- $0
May 8, 2020 $0.0000393
-34.07%
$-- $0
May 7, 2020 $0.0000597
+29.94%
$-- $0
May 6, 2020 $0.0000459
+2.37%
$-- $0
May 5, 2020 $0.0000448
+0.90%
$-- $3
May 4, 2020 $0.0000444
+0.03%
$-- $0
May 3, 2020 $0.0000444
-0.78%
$-- $0
May 2, 2020 $0.0000448
+1.41%
$-- $2
May 1, 2020 $0.0000442
+2.45%
$-- $32