Scala Historical Data

XLA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0000431
-1.68%
$-- $0
Apr 29, 2020 $0.0000438
+12.85%
$-- $0
Apr 28, 2020 $0.0000388
-0.20%
$-- $12
Apr 27, 2020 $0.0000389
+26.65%
$-- $108
Apr 26, 2020 $0.0000307
-18.36%
$-- $1
Apr 25, 2020 $0.0000376
+0.12%
$-- $4
Apr 24, 2020 $0.0000376
+25.44%
$-- $596
Apr 23, 2020 $0.0000299
+5.18%
$-- $0
Apr 22, 2020 $0.0000285
-16.99%
$-- $11
Apr 21, 2020 $0.0000343
+25.06%
$-- $391
Apr 20, 2020 $0.0000274
-4.00%
$-- $421
Apr 19, 2020 $0.0000286
-1.28%
$-- $1
Apr 18, 2020 $0.0000289
-17.94%
$-- $1
Apr 17, 2020 $0.0000352
+65.56%
$-- $4
Apr 16, 2020 $0.0000213
-35.83%
$-- $0
Apr 15, 2020 $0.0000332
+21.15%
$-- $3
Apr 14, 2020 $0.0000274
+33.45%
$-- $3
Apr 13, 2020 $0.0000205
-1.75%
$-- $27
Apr 12, 2020 $0.0000209
+1.59%
$-- $12
Apr 11, 2020 $0.0000206
+49.75%
$-- $1
Apr 10, 2020 $0.0000137
-5.91%
$-- $52
Apr 9, 2020 $0.0000146
-0.64%
$-- $0.1
Apr 8, 2020 $0.0000147
-31.95%
$-- $1
Apr 7, 2020 $0.0000216
+47.77%
$-- $1
Apr 6, 2020 $0.0000146
+7.44%
$-- $0.01
Apr 5, 2020 $0.0000136
-1.04%
$-- $15
Apr 4, 2020 $0.0000137
-32.13%
$-- $1
Apr 3, 2020 $0.0000202
+48.48%
$-- $3
Apr 2, 2020 $0.0000136
+2.61%
$-- $0.1
Apr 1, 2020 $0.0000133
+3.35%
$-- $124
Mar 31, 2020 $0.0000129
-33.01%
$-- $17
Mar 30, 2020 $0.0000192
+62.70%
$-- $29
Mar 29, 2020 $0.0000118
-5.33%
$-- $9
Mar 28, 2020 $0.0000125
-2.24%
$-- $0
Mar 27, 2020 $0.0000128
-5.03%
$-- $0
Mar 26, 2020 $0.0000135
+0.48%
$-- $0
Mar 25, 2020 $0.0000134
-34.00%
$-- $15
Mar 24, 2020 $0.0000203
+4.38%
$-- $70
Mar 23, 2020 $0.0000194
-16.82%
$-- $83
Mar 22, 2020 $0.0000234
+26.09%
$-- $3
Mar 21, 2020 $0.0000185
-0.67%
$-- $0
Mar 20, 2020 $0.0000186
+1.14%
$-- $0
Mar 19, 2020 $0.0000184
+16.02%
$-- $0
Mar 18, 2020 $0.0000159
+1.04%
$-- $0.1
Mar 17, 2020 $0.0000158
+4.43%
$-- $6
Mar 16, 2020 $0.0000151
-6.38%
$-- $1
Mar 15, 2020 $0.0000161
+3.68%
$-- $1
Mar 14, 2020 $0.0000156
-6.79%
$-- $0
Mar 13, 2020 $0.0000166
+17.20%
$-- $0
Mar 12, 2020 $0.0000142
-40.49%
$-- $0