Scala Historical Data

XLA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000431
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000438
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0000388
-0.20%
$ -- $ 12
Apr 27, 2020 $ 0.0000389
+26.65%
$ -- $ 108
Apr 26, 2020 $ 0.0000307
-18.36%
$ -- $ 1
Apr 25, 2020 $ 0.0000376
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.0000376
+25.44%
$ -- $ 596
Apr 23, 2020 $ 0.0000299
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000285
-16.99%
$ -- $ 11
Apr 21, 2020 $ 0.0000343
+25.06%
$ -- $ 391
Apr 20, 2020 $ 0.0000274
-4.00%
$ -- $ 421
Apr 19, 2020 $ 0.0000286
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.0000289
-17.94%
$ -- $ 1
Apr 17, 2020 $ 0.0000352
+65.56%
$ -- $ 4
Apr 16, 2020 $ 0.0000213
-35.83%
$ -- $ 0
Apr 15, 2020 $ 0.0000332
+21.15%
$ -- $ 3
Apr 14, 2020 $ 0.0000274
+33.45%
$ -- $ 3
Apr 13, 2020 $ 0.0000205
-1.75%
$ -- $ 27
Apr 12, 2020 $ 0.0000209
+1.59%
$ -- $ 12
Apr 11, 2020 $ 0.0000206
+49.75%
$ -- $ 1
Apr 10, 2020 $ 0.0000137
-5.91%
$ -- $ 52
Apr 9, 2020 $ 0.0000146
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000147
-31.95%
$ -- $ 1
Apr 7, 2020 $ 0.0000216
+47.77%
$ -- $ 1
Apr 6, 2020 $ 0.0000146
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.0000136
-1.04%
$ -- $ 15
Apr 4, 2020 $ 0.0000137
-32.13%
$ -- $ 1
Apr 3, 2020 $ 0.0000202
+48.48%
$ -- $ 3
Apr 2, 2020 $ 0.0000136
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.0000133
+3.35%
$ -- $ 124
Mar 31, 2020 $ 0.0000129
-33.01%
$ -- $ 17
Mar 30, 2020 $ 0.0000192
+62.70%
$ -- $ 29
Mar 29, 2020 $ 0.0000118
-5.33%
$ -- $ 9
Mar 28, 2020 $ 0.0000125
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000128
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000135
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0000134
-34.00%
$ -- $ 15
Mar 24, 2020 $ 0.0000203
+4.38%
$ -- $ 70
Mar 23, 2020 $ 0.0000194
-16.82%
$ -- $ 83
Mar 22, 2020 $ 0.0000234
+26.09%
$ -- $ 3
Mar 21, 2020 $ 0.0000185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000186
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000184
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.0000159
+1.04%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000158
+4.43%
$ -- $ 6
Mar 16, 2020 $ 0.0000151
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0000161
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0000156
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000166
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000142
-40.49%
$ -- $ 0