Scala Historical Data

XLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0000238
-24.60%
$-- $0
Mar 10, 2020 $0.0000316
+32.54%
$-- $0
Mar 9, 2020 $0.0000238
-25.97%
$-- $1
Mar 8, 2020 $0.0000322
-27.68%
$-- $0
Mar 7, 2020 $0.0000445
+62.49%
$-- $0.1
Mar 6, 2020 $0.0000274
-24.46%
$-- $103
Mar 5, 2020 $0.0000362
+3.34%
$-- $4
Mar 4, 2020 $0.0000351
-0.17%
$-- $0
Mar 3, 2020 $0.0000351
-1.38%
$-- $0.1
Mar 2, 2020 $0.0000356
+3.97%
$-- $0
Mar 1, 2020 $0.0000343
-0.08%
$-- $0
Feb 29, 2020 $0.0000343
-1.34%
$-- $0.1
Feb 28, 2020 $0.0000348
-21.04%
$-- $30
Feb 27, 2020 $0.000044
-0.23%
$-- $0
Feb 26, 2020 $0.0000441
-5.46%
$-- $0.1
Feb 25, 2020 $0.0000467
-3.49%
$-- $0
Feb 24, 2020 $0.0000484
-2.77%
$-- $0
Feb 23, 2020 $0.0000498
+2.76%
$-- $0
Feb 22, 2020 $0.0000484
-0.02%
$-- $0
Feb 21, 2020 $0.0000485
+0.78%
$-- $0.1
Feb 20, 2020 $0.0000481
-0.03%
$-- $5
Feb 19, 2020 $0.0000481
-5.27%
$-- $139
Feb 18, 2020 $0.0000508
-12.82%
$-- $28
Feb 17, 2020 $0.0000583
-2.37%
$-- $6
Feb 16, 2020 $0.0000597
+0.55%
$-- $10
Feb 15, 2020 $0.0000594
-4.26%
$-- $0
Feb 14, 2020 $0.000062
+0.98%
$-- $8
Feb 13, 2020 $0.0000614
-1.16%
$-- $10
Feb 12, 2020 $0.0000622
+1.14%
$-- $9
Feb 11, 2020 $0.0000615
+3.86%
$-- $12
Feb 10, 2020 $0.0000592
+17.43%
$-- $17
Feb 9, 2020 $0.0000504
+1.88%
$-- $1
Feb 8, 2020 $0.0000495
+0.92%
$-- $6
Feb 7, 2020 $0.0000491
+0.21%
$-- $13
Feb 6, 2020 $0.000049
-15.21%
$-- $29
Feb 5, 2020 $0.0000577
-10.38%
$-- $37
Feb 4, 2020 $0.0000644
-1.09%
$-- $10
Feb 3, 2020 $0.0000651
+0.26%
$-- $7
Feb 2, 2020 $0.000065
+0.04%
$-- $16
Feb 1, 2020 $0.000065
-12.39%
$-- $199
Jan 31, 2020 $0.0000741
-1.94%
$-- $2
Jan 30, 2020 $0.0000756
+2.03%
$-- $156
Jan 29, 2020 $0.0000741
-0.89%
$-- $36
Jan 28, 2020 $0.0000747
+20.18%
$-- $222
Jan 27, 2020 $0.0000622
+20.68%
$-- $31
Jan 26, 2020 $0.0000515
-11.73%
$-- $15
Jan 25, 2020 $0.0000584
-0.70%
$-- $0
Jan 24, 2020 $0.0000588
+0.17%
$-- $64
Jan 23, 2020 $0.0000587
-3.19%
$-- $40
Jan 22, 2020 $0.0000606
+15.88%
$-- $0