Velo Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0111
-8.15%
$ 81.95 million $ 21.22 million
Apr 1, 2025 $ 0.0121
+0.21%
$ 89.26 million $ 12.67 million
Mar 31, 2025 $ 0.0121
-1.39%
$ 89.08 million $ 14.39 million
Mar 30, 2025 $ 0.0122
-2.76%
$ 90.33 million $ 10.05 million
Mar 29, 2025 $ 0.0126
-3.21%
$ 92.89 million $ 10.59 million
Mar 28, 2025 $ 0.013
-3.98%
$ 95.96 million $ 15.86 million
Mar 27, 2025 $ 0.0135
-0.21%
$ 99.95 million $ 19.02 million
Mar 26, 2025 $ 0.0136
-2.02%
$ 100.17 million $ 13.66 million
Mar 25, 2025 $ 0.0138
+2.39%
$ 102.25 million $ 14.52 million
Mar 24, 2025 $ 0.0135
+3.93%
$ 99.78 million $ 12.69 million
Mar 23, 2025 $ 0.013
+1.66%
$ 96 million $ 13.85 million
Mar 22, 2025 $ 0.0128
-2.54%
$ 94.42 million $ 10.37 million
Mar 21, 2025 $ 0.0131
-4.26%
$ 96.88 million $ 15.44 million
Mar 20, 2025 $ 0.0137
-5.25%
$ 101.2 million $ 20.58 million
Mar 19, 2025 $ 0.0145
+5.83%
$ 106.82 million $ 23.74 million
Mar 18, 2025 $ 0.0137
-4.02%
$ 100.93 million $ 19.22 million
Mar 17, 2025 $ 0.0142
+6.18%
$ 105.15 million $ 17.51 million
Mar 16, 2025 $ 0.0134
-8.24%
$ 99 million $ 14.99 million
Mar 15, 2025 $ 0.0146
+5.18%
$ 107.93 million $ 13.32 million
Mar 14, 2025 $ 0.0143
+10.22%
$ 105.67 million $ 25.4 million
Mar 13, 2025 $ 0.013
+6.01%
$ 95.85 million $ 33.44 million
Mar 12, 2025 $ 0.0122
+0.45%
$ 90.44 million $ 15.98 million
Mar 11, 2025 $ 0.0122
+10.11%
$ 90.01 million $ 23.93 million
Mar 10, 2025 $ 0.0111
-6.65%
$ 81.78 million $ 27.36 million
Mar 9, 2025 $ 0.0119
-15.13%
$ 87.61 million $ 17.86 million
Mar 8, 2025 $ 0.014
+1.37%
$ 103.14 million $ 10.77 million
Mar 7, 2025 $ 0.0138
-4.53%
$ 101.74 million $ 15.63 million
Mar 6, 2025 $ 0.0144
-5.02%
$ 106.56 million $ 15.12 million
Mar 5, 2025 $ 0.0152
+9.92%
$ 112.23 million $ 19 million
Mar 4, 2025 $ 0.0138
-7.61%
$ 102.12 million $ 27.62 million
Mar 3, 2025 $ 0.015
-17.62%
$ 110.59 million $ 20.91 million
Mar 2, 2025 $ 0.0182
+11.32%
$ 134.26 million $ 18.67 million
Mar 1, 2025 $ 0.0163
+0.89%
$ 120.6 million $ 14.4 million
Feb 28, 2025 $ 0.0162
-5.48%
$ 119.56 million $ 30.37 million
Feb 27, 2025 $ 0.0171
-2.77%
$ 126.48 million $ 14.6 million
Feb 26, 2025 $ 0.0176
-2.24%
$ 130.05 million $ 16.14 million
Feb 25, 2025 $ 0.018
+7.23%
$ 133.04 million $ 26.66 million
Feb 24, 2025 $ 0.0168
-11.77%
$ 124.14 million $ 19.28 million
Feb 23, 2025 $ 0.019
+0.52%
$ 140.7 million $ 10.51 million
Feb 22, 2025 $ 0.0189
+0.67%
$ 139.98 million $ 15.78 million
Feb 21, 2025 $ 0.0188
-3.07%
$ 139.08 million $ 22.94 million
Feb 20, 2025 $ 0.0194
-38.70%
$ 143.49 million $ 13.76 million
Feb 19, 2025 $ 0.0317
+12.85%
$ 234.07 million $ 626,326
Feb 18, 2025 $ 0.0281
+47.20%
$ 207.42 million $ 702,226
Feb 17, 2025 $ 0.0191
+2.21%
$ 140.93 million $ 14.04 million
Feb 16, 2025 $ 0.0187
-8.51%
$ 137.89 million $ 16.08 million
Feb 15, 2025 $ 0.0204
+3.90%
$ 150.65 million $ 13.75 million
Feb 14, 2025 $ 0.0196
+0.72%
$ 145.03 million $ 15.74 million
Feb 13, 2025 $ 0.0195
-6.71%
$ 143.97 million $ 14.26 million
Feb 12, 2025 $ 0.0209
+5.71%
$ 154.28 million $ 22.68 million