Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0258
+10.26%
$ 190.49 million $ 89.85 million
Dec 3, 2024 $ 0.0234
+13.21%
$ 172.74 million $ 68.6 million
Dec 2, 2024 $ 0.0207
+5.10%
$ 152.66 million $ 40.44 million
Dec 1, 2024 $ 0.0197
+1.84%
$ 145.25 million $ 28.75 million
Nov 30, 2024 $ 0.0193
+0.26%
$ 142.65 million $ 22.47 million
Nov 29, 2024 $ 0.0193
+8.36%
$ 142.29 million $ 21.94 million
Nov 28, 2024 $ 0.0178
-1.45%
$ 131.3 million $ 17.73 million
Nov 27, 2024 $ 0.018
-0.98%
$ 133.24 million $ 25.77 million
Nov 26, 2024 $ 0.0182
+10.69%
$ 134.56 million $ 36.11 million
Nov 25, 2024 $ 0.0164
-4.33%
$ 121.57 million $ 19.3 million
Nov 24, 2024 $ 0.0172
-4.33%
$ 127.07 million $ 26.76 million
Nov 23, 2024 $ 0.018
+4.76%
$ 132.91 million $ 41.46 million
Nov 22, 2024 $ 0.0172
+12.85%
$ 126.87 million $ 40.78 million
Nov 21, 2024 $ 0.0152
+10.86%
$ 112.34 million $ 16.4 million
Nov 20, 2024 $ 0.0137
-3.14%
$ 101.39 million $ 16.49 million
Nov 19, 2024 $ 0.0142
-3.34%
$ 104.68 million $ 12.27 million
Nov 18, 2024 $ 0.0147
+3.32%
$ 108.3 million $ 20.58 million
Nov 17, 2024 $ 0.0142
+1.61%
$ 104.82 million $ 22.91 million
Nov 16, 2024 $ 0.014
+7.79%
$ 103.39 million $ 17.36 million
Nov 15, 2024 $ 0.013
+2.91%
$ 95.92 million $ 15.89 million
Nov 14, 2024 $ 0.0126
-4.41%
$ 93.21 million $ 19.75 million
Nov 13, 2024 $ 0.0132
-8.05%
$ 97.51 million $ 22.71 million
Nov 12, 2024 $ 0.0143
-5.27%
$ 106.05 million $ 28.19 million
Nov 11, 2024 $ 0.0151
+11.70%
$ 111.95 million $ 26.75 million
Nov 10, 2024 $ 0.0136
+8.10%
$ 100.22 million $ 31.73 million
Nov 9, 2024 $ 0.0125
+4.81%
$ 92.71 million $ 14.33 million
Nov 8, 2024 $ 0.012
-6.47%
$ 88.43 million $ 15.09 million
Nov 7, 2024 $ 0.0128
-2.24%
$ 94.55 million $ 16.35 million
Nov 6, 2024 $ 0.0131
+14.74%
$ 96.72 million $ 24.96 million
Nov 5, 2024 $ 0.0114
+7.30%
$ 84.3 million $ 17.74 million
Nov 4, 2024 $ 0.0106
-12.04%
$ 78.55 million $ 17.93 million
Nov 3, 2024 $ 0.0121
-2.55%
$ 89.41 million $ 9.49 million
Nov 2, 2024 $ 0.0124
-1.57%
$ 91.71 million $ 5.43 million
Nov 1, 2024 $ 0.0126
-0.29%
$ 93.17 million $ 10.76 million
Oct 31, 2024 $ 0.0126
-5.92%
$ 93.43 million $ 10.8 million
Oct 30, 2024 $ 0.0134
-4.08%
$ 99.31 million $ 12.15 million
Oct 29, 2024 $ 0.014
-1.35%
$ 103.53 million $ 19.14 million
Oct 28, 2024 $ 0.0142
+12.17%
$ 104.95 million $ 30.29 million
Oct 27, 2024 $ 0.0127
+1.74%
$ 93.57 million $ 6.03 million
Oct 26, 2024 $ 0.0124
+1.43%
$ 91.95 million $ 10.68 million
Oct 25, 2024 $ 0.0123
-8.76%
$ 90.65 million $ 9.71 million
Oct 24, 2024 $ 0.0134
+1.36%
$ 99.35 million $ 9.96 million
Oct 23, 2024 $ 0.0133
-0.86%
$ 98.02 million $ 11.41 million
Oct 22, 2024 $ 0.0134
+1.71%
$ 98.81 million $ 8.96 million
Oct 21, 2024 $ 0.0131
-5.23%
$ 97.15 million $ 9.92 million
Oct 20, 2024 $ 0.0139
-0.26%
$ 102.51 million $ 6.91 million
Oct 19, 2024 $ 0.0139
+0.49%
$ 102.78 million $ 4.75 million
Oct 18, 2024 $ 0.0138
+2.87%
$ 102.27 million $ 7.2 million
Oct 17, 2024 $ 0.0135
+0.51%
$ 99.42 million $ 7.92 million
Oct 16, 2024 $ 0.0134
-2.99%
$ 98.92 million $ 8.39 million