Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0197
-4.68%
$ 145.9 million $ 22.54 million
Feb 10, 2025 $ 0.0207
+6.33%
$ 153.06 million $ 20.75 million
Feb 9, 2025 $ 0.0195
-7.21%
$ 144.01 million $ 24.14 million
Feb 8, 2025 $ 0.021
+16.11%
$ 155.2 million $ 23.12 million
Feb 7, 2025 $ 0.0181
+5.46%
$ 133.67 million $ 26.86 million
Feb 6, 2025 $ 0.0172
+1.38%
$ 126.75 million $ 19.72 million
Feb 5, 2025 $ 0.0169
-6.30%
$ 124.97 million $ 14.61 million
Feb 4, 2025 $ 0.0181
-7.27%
$ 133.44 million $ 23.41 million
Feb 3, 2025 $ 0.0195
-66.72%
$ 143.79 million $ 57.94 million
Feb 2, 2025 $ 0.0585
+10.14%
$ 432.03 million $ 1.34 million
Feb 1, 2025 $ 0.0531
-13.62%
$ 392.29 million $ 525,893
Jan 31, 2025 $ 0.0588
+17.19%
$ 434.77 million $ 1.18 million
Jan 30, 2025 $ 0.0502
+135.10%
$ 371 million $ 725,405
Jan 29, 2025 $ 0.0214
+2.52%
$ 157.81 million $ 31.74 million
Jan 28, 2025 $ 0.0208
-6.03%
$ 153.95 million $ 25.41 million
Jan 27, 2025 $ 0.0222
-2.40%
$ 163.85 million $ 51.24 million
Jan 26, 2025 $ 0.0227
-6.80%
$ 167.74 million $ 29.82 million
Jan 25, 2025 $ 0.0243
+1.48%
$ 179.94 million $ 19.03 million
Jan 24, 2025 $ 0.024
-3.13%
$ 177.31 million $ 28.98 million
Jan 23, 2025 $ 0.0248
+0.53%
$ 182.94 million $ 28.85 million
Jan 22, 2025 $ 0.0246
-8.38%
$ 181.97 million $ 29.19 million
Jan 21, 2025 $ 0.0269
+2.73%
$ 198.62 million $ 37.38 million
Jan 20, 2025 $ 0.0262
+7.86%
$ 193.5 million $ 64.63 million
Jan 19, 2025 $ 0.0243
-10.12%
$ 179.56 million $ 82.87 million
Jan 18, 2025 $ 0.027
-16.26%
$ 199.74 million $ 89.2 million
Jan 17, 2025 $ 0.0323
-12.62%
$ 238.73 million $ 68.22 million
Jan 16, 2025 $ 0.037
+1.81%
$ 273.12 million $ 61.33 million
Jan 15, 2025 $ 0.0363
+6.53%
$ 268.13 million $ 65.77 million
Jan 14, 2025 $ 0.034
+9.75%
$ 251.56 million $ 48.36 million
Jan 13, 2025 $ 0.031
-0.60%
$ 229.2 million $ 54.56 million
Jan 12, 2025 $ 0.0312
-1.11%
$ 230.6 million $ 26.89 million
Jan 11, 2025 $ 0.0316
+4.80%
$ 233.29 million $ 40.63 million
Jan 10, 2025 $ 0.0301
+4.86%
$ 222.62 million $ 39.76 million
Jan 9, 2025 $ 0.0287
-8.85%
$ 212.17 million $ 40.98 million
Jan 8, 2025 $ 0.0315
+1.97%
$ 232.94 million $ 59.15 million
Jan 7, 2025 $ 0.0309
-0.54%
$ 228.43 million $ 62.21 million
Jan 6, 2025 $ 0.0311
+8.99%
$ 229.64 million $ 31.44 million
Jan 5, 2025 $ 0.0285
-5.85%
$ 210.68 million $ 26.56 million
Jan 4, 2025 $ 0.0303
-4.05%
$ 223.78 million $ 31.14 million
Jan 3, 2025 $ 0.0316
+4.73%
$ 233.22 million $ 38.25 million
Jan 2, 2025 $ 0.0301
+8.48%
$ 222.66 million $ 30.94 million
Jan 1, 2025 $ 0.0278
+12.03%
$ 205.25 million $ 40.65 million
Dec 31, 2024 $ 0.0248
-1.78%
$ 183.22 million $ 24.3 million
Dec 30, 2024 $ 0.0252
-5.08%
$ 186.53 million $ 37.07 million
Dec 29, 2024 $ 0.0266
-3.80%
$ 196.5 million $ 26.14 million
Dec 28, 2024 $ 0.0276
+9.80%
$ 204.14 million $ 37.31 million
Dec 27, 2024 $ 0.0251
-15.50%
$ 185.87 million $ 52.95 million
Dec 26, 2024 $ 0.0297
-9.64%
$ 219.83 million $ 52.06 million
Dec 25, 2024 $ 0.0329
+11.34%
$ 243.2 million $ 59.41 million
Dec 24, 2024 $ 0.0296
+7.44%
$ 218.44 million $ 51.26 million