Velo Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0106
-12.04%
$ 78.55 million $ 17.93 million
Nov 3, 2024 $ 0.0121
-2.55%
$ 89.41 million $ 9.49 million
Nov 2, 2024 $ 0.0124
-1.57%
$ 91.71 million $ 5.43 million
Nov 1, 2024 $ 0.0126
-0.29%
$ 93.17 million $ 10.76 million
Oct 31, 2024 $ 0.0126
-5.92%
$ 93.43 million $ 10.8 million
Oct 30, 2024 $ 0.0134
-4.08%
$ 99.31 million $ 12.15 million
Oct 29, 2024 $ 0.014
-1.35%
$ 103.53 million $ 19.14 million
Oct 28, 2024 $ 0.0142
+12.17%
$ 104.95 million $ 30.29 million
Oct 27, 2024 $ 0.0127
+1.74%
$ 93.57 million $ 6.03 million
Oct 26, 2024 $ 0.0124
+1.43%
$ 91.95 million $ 10.68 million
Oct 25, 2024 $ 0.0123
-8.76%
$ 90.65 million $ 9.71 million
Oct 24, 2024 $ 0.0134
+1.36%
$ 99.35 million $ 9.96 million
Oct 23, 2024 $ 0.0133
-0.86%
$ 98.02 million $ 11.41 million
Oct 22, 2024 $ 0.0134
+1.71%
$ 98.81 million $ 8.96 million
Oct 21, 2024 $ 0.0131
-5.23%
$ 97.15 million $ 9.92 million
Oct 20, 2024 $ 0.0139
-0.26%
$ 102.51 million $ 6.91 million
Oct 19, 2024 $ 0.0139
+0.49%
$ 102.78 million $ 4.75 million
Oct 18, 2024 $ 0.0138
+2.87%
$ 102.27 million $ 7.2 million
Oct 17, 2024 $ 0.0135
+0.51%
$ 99.42 million $ 7.92 million
Oct 16, 2024 $ 0.0134
-2.99%
$ 98.92 million $ 8.39 million
Oct 15, 2024 $ 0.0138
-9.31%
$ 101.96 million $ 10.58 million
Oct 14, 2024 $ 0.0152
+9.12%
$ 112.42 million $ 11.85 million
Oct 13, 2024 $ 0.0139
-1.93%
$ 103.03 million $ 7.55 million
Oct 12, 2024 $ 0.0142
+2.99%
$ 105.05 million $ 7.25 million
Oct 11, 2024 $ 0.0138
+0.24%
$ 101.97 million $ 7.27 million
Oct 10, 2024 $ 0.0138
+7.07%
$ 101.72 million $ 10.09 million
Oct 9, 2024 $ 0.0129
-0.10%
$ 94.99 million $ 8.67 million
Oct 8, 2024 $ 0.0129
-1.61%
$ 95.09 million $ 9.9 million
Oct 7, 2024 $ 0.0131
-9.65%
$ 96.64 million $ 10.13 million
Oct 6, 2024 $ 0.0145
+3.14%
$ 106.96 million $ 5.97 million
Oct 5, 2024 $ 0.014
-5.23%
$ 103.7 million $ 6.83 million
Oct 4, 2024 $ 0.0148
+2.39%
$ 109.43 million $ 8.04 million
Oct 3, 2024 $ 0.0145
-0.10%
$ 106.85 million $ 10.09 million
Oct 2, 2024 $ 0.0145
-6.38%
$ 106.96 million $ 11.3 million
Oct 1, 2024 $ 0.0155
-8.39%
$ 114.26 million $ 15.4 million
Sep 30, 2024 $ 0.0169
+3.05%
$ 124.74 million $ 12.52 million
Sep 29, 2024 $ 0.0164
-3.71%
$ 121.05 million $ 9.78 million
Sep 28, 2024 $ 0.017
-5.77%
$ 125.71 million $ 12.81 million
Sep 27, 2024 $ 0.0181
-3.87%
$ 133.41 million $ 21.68 million
Sep 26, 2024 $ 0.0188
+9.21%
$ 138.76 million $ 26.32 million
Sep 25, 2024 $ 0.0172
-4.85%
$ 127.08 million $ 17.17 million
Sep 24, 2024 $ 0.0181
+0.52%
$ 133.47 million $ 27.1 million
Sep 23, 2024 $ 0.0179
+15.26%
$ 132.49 million $ 45.43 million
Sep 22, 2024 $ 0.0156
-0.08%
$ 115.08 million $ 10.76 million
Sep 21, 2024 $ 0.0156
+3.03%
$ 115.18 million $ 8.88 million
Sep 20, 2024 $ 0.0151
-5.03%
$ 111.79 million $ 13.57 million
Sep 19, 2024 $ 0.0159
-3.41%
$ 117.72 million $ 16.42 million
Sep 18, 2024 $ 0.0165
+5.48%
$ 121.87 million $ 13.81 million
Sep 17, 2024 $ 0.0156
-1.67%
$ 115.58 million $ 15.48 million
Sep 16, 2024 $ 0.0159
+2.67%
$ 117.54 million $ 13.8 million