Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0155
-5.41%
$ 114.52 million $ 10.55 million
Sep 14, 2024 $ 0.0164
+0.18%
$ 121.08 million $ 14.67 million
Sep 13, 2024 $ 0.0164
+3.83%
$ 120.85 million $ 22.33 million
Sep 12, 2024 $ 0.0157
+10.10%
$ 116.4 million $ 22.4 million
Sep 11, 2024 $ 0.0143
-8.13%
$ 105.72 million $ 26.72 million
Sep 10, 2024 $ 0.0156
-14.96%
$ 115.08 million $ 31.8 million
Sep 9, 2024 $ 0.0183
+1.80%
$ 135.32 million $ 14.98 million
Sep 8, 2024 $ 0.018
+7.98%
$ 132.99 million $ 14.63 million
Sep 7, 2024 $ 0.0167
+3.50%
$ 123.16 million $ 12.03 million
Sep 6, 2024 $ 0.0161
-5.21%
$ 118.98 million $ 18.98 million
Sep 5, 2024 $ 0.017
+2.31%
$ 125.52 million $ 20.46 million
Sep 4, 2024 $ 0.0166
+9.02%
$ 122.69 million $ 38.99 million
Sep 3, 2024 $ 0.0152
-2.52%
$ 112.53 million $ 15.72 million
Sep 2, 2024 $ 0.0156
+10.78%
$ 115.44 million $ 19.39 million
Sep 1, 2024 $ 0.0141
-4.13%
$ 104.22 million $ 12.06 million
Aug 31, 2024 $ 0.0147
-1.45%
$ 108.71 million $ 13.07 million
Aug 30, 2024 $ 0.015
+6.78%
$ 110.55 million $ 22.84 million
Aug 29, 2024 $ 0.014
+3.66%
$ 103.54 million $ 19.5 million
Aug 28, 2024 $ 0.0135
+8.55%
$ 99.88 million $ 19.82 million
Aug 27, 2024 $ 0.0124
-0.69%
$ 91.91 million $ 11.25 million
Aug 26, 2024 $ 0.0125
-1.25%
$ 92.65 million $ 11.64 million
Aug 25, 2024 $ 0.0127
-4.55%
$ 93.82 million $ 11.9 million
Aug 24, 2024 $ 0.0133
-5.75%
$ 98.29 million $ 12 million
Aug 23, 2024 $ 0.0141
+3.63%
$ 104.29 million $ 15.56 million
Aug 22, 2024 $ 0.0136
+10.58%
$ 100.66 million $ 18.05 million
Aug 21, 2024 $ 0.0123
+2.75%
$ 91.04 million $ 11.93 million
Aug 20, 2024 $ 0.012
-3.00%
$ 88.6 million $ 12.15 million
Aug 19, 2024 $ 0.0124
+3.07%
$ 91.34 million $ 16.35 million
Aug 18, 2024 $ 0.012
-12.46%
$ 88.62 million $ 16.75 million
Aug 17, 2024 $ 0.0137
+10.48%
$ 101.33 million $ 27.26 million
Aug 16, 2024 $ 0.0124
+1.93%
$ 91.72 million $ 30.19 million
Aug 15, 2024 $ 0.0122
+16.99%
$ 89.98 million $ 31.16 million
Aug 14, 2024 $ 0.0104
-3.72%
$ 76.92 million $ 17.71 million
Aug 13, 2024 $ 0.0108
+12.74%
$ 79.88 million $ 15.58 million
Aug 12, 2024 $ 0.00959
+8.61%
$ 70.85 million $ 10.76 million
Aug 11, 2024 $ 0.00881
-7.59%
$ 65.08 million $ 8.13 million
Aug 10, 2024 $ 0.00953
-0.98%
$ 70.42 million $ 6.98 million
Aug 9, 2024 $ 0.00962
-2.42%
$ 71.12 million $ 9.84 million
Aug 8, 2024 $ 0.00986
+17.82%
$ 72.88 million $ 11.41 million
Aug 7, 2024 $ 0.00837
-6.43%
$ 61.86 million $ 11.11 million
Aug 6, 2024 $ 0.00894
+8.44%
$ 66.11 million $ 15.27 million
Aug 5, 2024 $ 0.00825
-8.97%
$ 60.96 million $ 33.3 million
Aug 4, 2024 $ 0.00906
-6.50%
$ 66.97 million $ 12.59 million
Aug 3, 2024 $ 0.00969
-6.59%
$ 71.63 million $ 13.34 million
Aug 2, 2024 $ 0.0104
-6.75%
$ 76.68 million $ 15.46 million
Aug 1, 2024 $ 0.0111
-0.69%
$ 82.24 million $ 5.2 million
Jul 31, 2024 $ 0.0112
-0.13%
$ 82.81 million $ 14.53 million
Jul 30, 2024 $ 0.0112
-0.04%
$ 82.91 million $ 11.31 million
Jul 29, 2024 $ 0.0112
+1.25%
$ 82.95 million $ 7.47 million
Jul 28, 2024 $ 0.0111
-0.01%
$ 81.93 million $ 8.48 million