Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00478
-12.35%
$ 35.33 million $ 8.85 million
Jan 8, 2024 $ 0.00545
+8.64%
$ 40.3 million $ 13.38 million
Jan 7, 2024 $ 0.00502
-12.58%
$ 37.09 million $ 12.25 million
Jan 6, 2024 $ 0.00574
-5.67%
$ 42.43 million $ 32.69 million
Jan 5, 2024 $ 0.00609
+17.39%
$ 44.98 million $ 74.27 million
Jan 4, 2024 $ 0.00518
+12.16%
$ 38.32 million $ 48.32 million
Jan 3, 2024 $ 0.00462
-2.83%
$ 34.16 million $ 29.17 million
Jan 2, 2024 $ 0.00476
+9.17%
$ 35.16 million $ 46.04 million
Jan 1, 2024 $ 0.00436
+13.44%
$ 32.19 million $ 3.86 million
Dec 31, 2023 $ 0.00384
+5.82%
$ 28.38 million $ 5.48 million
Dec 30, 2023 $ 0.00363
-0.01%
$ 26.8 million $ 4.16 million
Dec 29, 2023 $ 0.00363
-1.14%
$ 26.8 million $ 5.51 million
Dec 28, 2023 $ 0.00367
-9.25%
$ 27.11 million $ 5.84 million
Dec 27, 2023 $ 0.00404
+2.33%
$ 29.87 million $ 7.81 million
Dec 26, 2023 $ 0.00395
-5.58%
$ 29.19 million $ 6.77 million
Dec 25, 2023 $ 0.00418
+8.74%
$ 30.93 million $ 7.12 million
Dec 24, 2023 $ 0.00385
-2.45%
$ 28.44 million $ 8.64 million
Dec 23, 2023 $ 0.00394
-5.36%
$ 29.15 million $ 8.54 million
Dec 22, 2023 $ 0.00417
+12.95%
$ 30.8 million $ 10.63 million
Dec 21, 2023 $ 0.00369
+2.87%
$ 27.27 million $ 7.95 million
Dec 20, 2023 $ 0.00359
+14.43%
$ 26.51 million $ 4.87 million
Dec 19, 2023 $ 0.00313
+0.74%
$ 23.16 million $ 4.45 million
Dec 18, 2023 $ 0.00311
+2.20%
$ 22.99 million $ 5.21 million
Dec 17, 2023 $ 0.00304
-3.95%
$ 22.5 million $ 4.39 million
Dec 16, 2023 $ 0.00317
+6.67%
$ 23.43 million $ 5.07 million
Dec 15, 2023 $ 0.00297
-4.80%
$ 21.96 million $ 4.72 million
Dec 14, 2023 $ 0.00312
+1.80%
$ 23.07 million $ 3.64 million
Dec 13, 2023 $ 0.00307
+0.10%
$ 22.66 million $ 5.54 million
Dec 12, 2023 $ 0.00306
-0.74%
$ 22.64 million $ 6.05 million
Dec 11, 2023 $ 0.00309
-13.15%
$ 22.81 million $ 7.87 million
Dec 10, 2023 $ 0.00355
-0.94%
$ 26.26 million $ 4.59 million
Dec 9, 2023 $ 0.00359
+1.54%
$ 26.51 million $ 5.71 million
Dec 8, 2023 $ 0.00353
-2.37%
$ 26.11 million $ 4.81 million
Dec 7, 2023 $ 0.00362
+2.34%
$ 26.75 million $ 6.47 million
Dec 6, 2023 $ 0.00354
+6.36%
$ 26.14 million $ 10.27 million
Dec 5, 2023 $ 0.00333
-4.76%
$ 24.59 million $ 6.86 million
Dec 4, 2023 $ 0.00349
+6.68%
$ 25.81 million $ 56.24 million
Dec 3, 2023 $ 0.00327
+2.76%
$ 24.2 million $ 5.91 million
Dec 2, 2023 $ 0.00319
+10.52%
$ 23.55 million $ 5.55 million
Dec 1, 2023 $ 0.00288
+9.30%
$ 21.31 million $ 1.31 million
Nov 30, 2023 $ 0.00265
-10.42%
$ 19.61 million $ 2.09 million
Nov 29, 2023 $ 0.00296
+0.71%
$ 21.89 million $ 1.83 million
Nov 28, 2023 $ 0.00294
+1.20%
$ 21.71 million $ 2.53 million
Nov 27, 2023 $ 0.0029
+5.11%
$ 21.45 million $ 2.17 million
Nov 26, 2023 $ 0.00276
-1.91%
$ 20.41 million $ 3.01 million
Nov 25, 2023 $ 0.00282
-4.51%
$ 20.81 million $ 2.77 million
Nov 24, 2023 $ 0.00295
+0.73%
$ 21.79 million $ 2.46 million
Nov 23, 2023 $ 0.00293
+3.23%
$ 21.63 million $ 14.24 million
Nov 22, 2023 $ 0.00284
+2.94%
$ 20.95 million $ 2.27 million
Nov 21, 2023 $ 0.00275
-9.69%
$ 20.36 million $ 4.28 million