Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00508
-1.69%
$ 37.53 million $ 8.71 million
Feb 27, 2024 $ 0.00517
+2.85%
$ 38.17 million $ 6.85 million
Feb 26, 2024 $ 0.00502
+1.24%
$ 37.12 million $ 4.91 million
Feb 25, 2024 $ 0.00496
+2.11%
$ 36.67 million $ 5.17 million
Feb 24, 2024 $ 0.00486
+9.15%
$ 35.91 million $ 5.26 million
Feb 23, 2024 $ 0.00445
-4.40%
$ 32.9 million $ 5.99 million
Feb 22, 2024 $ 0.00466
-8.30%
$ 34.41 million $ 13.92 million
Feb 21, 2024 $ 0.00508
-3.54%
$ 37.53 million $ 4.46 million
Feb 20, 2024 $ 0.00526
-3.70%
$ 38.9 million $ 5.02 million
Feb 19, 2024 $ 0.00547
-2.98%
$ 40.4 million $ 5.49 million
Feb 18, 2024 $ 0.00563
+2.64%
$ 41.64 million $ 3.64 million
Feb 17, 2024 $ 0.00549
-3.76%
$ 40.56 million $ 5.65 million
Feb 16, 2024 $ 0.0057
+5.44%
$ 42.14 million $ 6.93 million
Feb 15, 2024 $ 0.00541
-1.50%
$ 39.97 million $ 6.02 million
Feb 14, 2024 $ 0.00549
-2.29%
$ 40.58 million $ 7.7 million
Feb 13, 2024 $ 0.00562
+4.25%
$ 41.53 million $ 9.92 million
Feb 12, 2024 $ 0.00539
-0.65%
$ 39.84 million $ 10.9 million
Feb 11, 2024 $ 0.00543
+9.49%
$ 40.14 million $ 9.06 million
Feb 10, 2024 $ 0.00496
-4.36%
$ 36.65 million $ 3.88 million
Feb 9, 2024 $ 0.00519
+2.32%
$ 38.33 million $ 4.7 million
Feb 8, 2024 $ 0.00507
-0.74%
$ 37.46 million $ 4.98 million
Feb 7, 2024 $ 0.00511
+7.22%
$ 37.75 million $ 9.75 million
Feb 6, 2024 $ 0.00476
+4.18%
$ 35.21 million $ 16.84 million
Feb 5, 2024 $ 0.00457
+2.46%
$ 33.79 million $ 4.55 million
Feb 4, 2024 $ 0.00446
-2.42%
$ 32.98 million $ 1.66 million
Feb 3, 2024 $ 0.00457
+1.38%
$ 33.8 million $ 2.75 million
Feb 2, 2024 $ 0.00451
-2.73%
$ 33.34 million $ 2.43 million
Feb 1, 2024 $ 0.00464
+1.80%
$ 34.28 million $ 4.54 million
Jan 31, 2024 $ 0.00456
-1.86%
$ 33.67 million $ 3.43 million
Jan 30, 2024 $ 0.00464
-0.66%
$ 34.31 million $ 3.51 million
Jan 29, 2024 $ 0.00467
-0.64%
$ 34.54 million $ 3.19 million
Jan 28, 2024 $ 0.0047
+3.41%
$ 34.76 million $ 3.25 million
Jan 27, 2024 $ 0.00455
-1.95%
$ 33.61 million $ 3.14 million
Jan 26, 2024 $ 0.00464
+4.12%
$ 34.28 million $ 4.45 million
Jan 25, 2024 $ 0.00445
-3.10%
$ 32.92 million $ 9.31 million
Jan 24, 2024 $ 0.0046
+0.80%
$ 33.98 million $ 6.74 million
Jan 23, 2024 $ 0.00456
+0.84%
$ 33.71 million $ 6.95 million
Jan 22, 2024 $ 0.00452
-10.68%
$ 33.43 million $ 7.4 million
Jan 21, 2024 $ 0.00506
-3.40%
$ 37.43 million $ 4.75 million
Jan 20, 2024 $ 0.00524
-0.55%
$ 38.74 million $ 4.9 million
Jan 19, 2024 $ 0.00527
-4.83%
$ 38.96 million $ 11.65 million
Jan 18, 2024 $ 0.00554
-3.07%
$ 40.94 million $ 46.45 million
Jan 17, 2024 $ 0.00571
-1.18%
$ 42.23 million $ 66.32 million
Jan 16, 2024 $ 0.00578
-4.71%
$ 42.74 million $ 10.15 million
Jan 15, 2024 $ 0.00607
+14.97%
$ 44.85 million $ 47.63 million
Jan 14, 2024 $ 0.00528
+3.51%
$ 39.01 million $ 57.09 million
Jan 13, 2024 $ 0.0051
+0.68%
$ 37.69 million $ 6.92 million
Jan 12, 2024 $ 0.00506
-4.08%
$ 37.43 million $ 35.27 million
Jan 11, 2024 $ 0.00528
-0.70%
$ 39.02 million $ 12.34 million
Jan 10, 2024 $ 0.00532
+11.24%
$ 39.3 million $ 9.83 million