Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00234
-1.34%
$ 17.26 million $ 2.49 million
Sep 30, 2023 $ 0.00237
+0.30%
$ 17.5 million $ 2.56 million
Sep 29, 2023 $ 0.00236
-2.79%
$ 17.45 million $ 822,433
Sep 28, 2023 $ 0.00243
+2.01%
$ 17.95 million $ 3.23 million
Sep 27, 2023 $ 0.00238
-1.59%
$ 17.59 million $ 1.9 million
Sep 26, 2023 $ 0.00242
-1.76%
$ 17.88 million $ 1.92 million
Sep 25, 2023 $ 0.00246
-2.94%
$ 18.2 million $ 2.04 million
Sep 24, 2023 $ 0.00254
+0.00%
$ 18.75 million $ 626,273
Sep 23, 2023 $ 0.00254
-2.29%
$ 18.75 million $ 610,228
Sep 22, 2023 $ 0.0026
-1.15%
$ 19.19 million $ 674,522
Sep 21, 2023 $ 0.00263
-4.67%
$ 19.41 million $ 1.72 million
Sep 20, 2023 $ 0.00276
+6.05%
$ 20.36 million $ 3.96 million
Sep 19, 2023 $ 0.0026
-0.07%
$ 19.2 million $ 2.39 million
Sep 18, 2023 $ 0.0026
+2.26%
$ 19.21 million $ 2.27 million
Sep 17, 2023 $ 0.00254
-1.65%
$ 18.79 million $ 1.76 million
Sep 16, 2023 $ 0.00259
-2.61%
$ 19.1 million $ 1.56 million
Sep 15, 2023 $ 0.00265
-0.25%
$ 19.62 million $ 2.04 million
Sep 14, 2023 $ 0.00266
+4.23%
$ 19.66 million $ 2.4 million
Sep 13, 2023 $ 0.00255
+2.37%
$ 18.87 million $ 820,345
Sep 12, 2023 $ 0.00249
+5.30%
$ 18.43 million $ 3.53 million
Sep 11, 2023 $ 0.00237
-4.37%
$ 17.5 million $ 2.49 million
Sep 10, 2023 $ 0.00248
-4.29%
$ 18.3 million $ 1.67 million
Sep 9, 2023 $ 0.00259
-3.26%
$ 19.12 million $ 1.42 million
Sep 8, 2023 $ 0.00267
+3.84%
$ 19.76 million $ 3.04 million
Sep 7, 2023 $ 0.00257
-8.51%
$ 19.03 million $ 3.81 million
Sep 6, 2023 $ 0.00281
-8.88%
$ 20.8 million $ 4.38 million
Sep 5, 2023 $ 0.00309
-4.23%
$ 22.82 million $ 8 million
Sep 4, 2023 $ 0.00322
+15.26%
$ 23.83 million $ 8.64 million
Sep 3, 2023 $ 0.0028
+0.87%
$ 20.68 million $ 3.28 million
Sep 2, 2023 $ 0.00277
+4.21%
$ 20.5 million $ 4.55 million
Sep 1, 2023 $ 0.00266
-7.19%
$ 19.67 million $ 6.09 million
Aug 31, 2023 $ 0.00287
+20.38%
$ 21.19 million $ 5.89 million
Aug 30, 2023 $ 0.00238
+1.18%
$ 17.6 million $ 2.6 million
Aug 29, 2023 $ 0.00235
+2.06%
$ 17.39 million $ 2.68 million
Aug 28, 2023 $ 0.00231
+3.15%
$ 17.04 million $ 4.14 million
Aug 27, 2023 $ 0.00224
+1.53%
$ 16.52 million $ 2.2 million
Aug 26, 2023 $ 0.0022
+0.13%
$ 16.27 million $ 2.11 million
Aug 25, 2023 $ 0.0022
+0.80%
$ 16.25 million $ 3.36 million
Aug 24, 2023 $ 0.00218
+3.46%
$ 16.12 million $ 2.97 million
Aug 23, 2023 $ 0.00211
+0.36%
$ 15.58 million $ 2.59 million
Aug 22, 2023 $ 0.0021
+1.20%
$ 15.53 million $ 2.73 million
Aug 21, 2023 $ 0.00208
-2.68%
$ 15.34 million $ 2.51 million
Aug 20, 2023 $ 0.00213
-3.82%
$ 15.76 million $ 3.91 million
Aug 19, 2023 $ 0.00222
+19.73%
$ 16.39 million $ 3.95 million
Aug 18, 2023 $ 0.00185
-5.26%
$ 13.69 million $ 3.78 million
Aug 17, 2023 $ 0.00196
-10.15%
$ 14.45 million $ 3.85 million
Aug 16, 2023 $ 0.00218
-6.63%
$ 16.08 million $ 7.88 million
Aug 15, 2023 $ 0.00233
-3.42%
$ 17.23 million $ 3.66 million
Aug 14, 2023 $ 0.00241
-1.89%
$ 17.84 million $ 7.77 million
Aug 13, 2023 $ 0.00246
+0.16%
$ 18.18 million $ 6.19 million