Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00246
+0.97%
$ 18.15 million $ 3.18 million
Aug 11, 2023 $ 0.00243
-0.84%
$ 17.98 million $ 3.36 million
Aug 10, 2023 $ 0.00245
-0.89%
$ 18.13 million $ 3.83 million
Aug 9, 2023 $ 0.00248
-0.87%
$ 18.29 million $ 5.97 million
Aug 8, 2023 $ 0.0025
+0.47%
$ 18.46 million $ 7.79 million
Aug 7, 2023 $ 0.00249
+1.84%
$ 18.37 million $ 4.88 million
Aug 6, 2023 $ 0.00244
-3.81%
$ 18.04 million $ 10.88 million
Aug 5, 2023 $ 0.00254
+6.26%
$ 18.75 million $ 8.02 million
Aug 4, 2023 $ 0.00239
-2.71%
$ 17.65 million $ 7.46 million
Aug 3, 2023 $ 0.00245
-2.35%
$ 18.14 million $ 8.2 million
Aug 2, 2023 $ 0.00251
-2.30%
$ 18.57 million $ 8.36 million
Aug 1, 2023 $ 0.00257
+0.89%
$ 19.01 million $ 2.79 million
Jul 31, 2023 $ 0.00255
-2.78%
$ 18.84 million $ 6.66 million
Jul 30, 2023 $ 0.00262
-0.88%
$ 19.37 million $ 2.61 million
Jul 29, 2023 $ 0.00264
+2.08%
$ 19.55 million $ 2.16 million
Jul 28, 2023 $ 0.00259
+2.26%
$ 19.15 million $ 2.9 million
Jul 27, 2023 $ 0.00253
-1.76%
$ 18.73 million $ 2.62 million
Jul 26, 2023 $ 0.00258
-3.26%
$ 19.06 million $ 3.51 million
Jul 25, 2023 $ 0.00267
-1.22%
$ 19.71 million $ 3.14 million
Jul 24, 2023 $ 0.0027
-5.41%
$ 19.95 million $ 4.6 million
Jul 23, 2023 $ 0.00285
-1.51%
$ 21.09 million $ 2.4 million
Jul 22, 2023 $ 0.0029
-0.26%
$ 21.42 million $ 2.87 million
Jul 21, 2023 $ 0.00291
+1.30%
$ 21.47 million $ 3.17 million
Jul 20, 2023 $ 0.00287
-1.86%
$ 21.2 million $ 3.59 million
Jul 19, 2023 $ 0.00292
+0.77%
$ 21.6 million $ 4.57 million
Jul 18, 2023 $ 0.0029
+4.60%
$ 21.43 million $ 3.56 million
Jul 17, 2023 $ 0.00277
-2.12%
$ 20.49 million $ 3.32 million
Jul 16, 2023 $ 0.00283
-2.58%
$ 20.94 million $ 2.85 million
Jul 15, 2023 $ 0.00291
+0.89%
$ 21.49 million $ 5.6 million
Jul 14, 2023 $ 0.00288
-6.00%
$ 21.3 million $ 6.87 million
Jul 13, 2023 $ 0.00307
+8.95%
$ 22.66 million $ 9.02 million
Jul 12, 2023 $ 0.00281
+0.80%
$ 20.8 million $ 1.94 million
Jul 11, 2023 $ 0.00279
-3.25%
$ 20.63 million $ 1.57 million
Jul 10, 2023 $ 0.00289
-0.87%
$ 21.33 million $ 1.65 million
Jul 9, 2023 $ 0.00291
-2.04%
$ 21.51 million $ 1.14 million
Jul 8, 2023 $ 0.00297
+0.94%
$ 21.96 million $ 2.14 million
Jul 7, 2023 $ 0.00294
-1.68%
$ 21.76 million $ 3.34 million
Jul 6, 2023 $ 0.00299
-1.18%
$ 22.12 million $ 6 million
Jul 5, 2023 $ 0.00303
-0.29%
$ 22.38 million $ 3.85 million
Jul 4, 2023 $ 0.00304
+3.81%
$ 22.45 million $ 4.29 million
Jul 3, 2023 $ 0.00293
+0.54%
$ 21.63 million $ 2.01 million
Jul 2, 2023 $ 0.00291
-3.80%
$ 21.51 million $ 2.88 million
Jul 1, 2023 $ 0.00303
-0.57%
$ 22.36 million $ 2.49 million
Jun 30, 2023 $ 0.00304
-3.46%
$ 22.49 million $ 3.7 million
Jun 29, 2023 $ 0.00315
-3.16%
$ 23.29 million $ 4 million
Jun 28, 2023 $ 0.00325
-0.92%
$ 24.05 million $ 6.03 million
Jun 27, 2023 $ 0.00328
-5.25%
$ 24.27 million $ 3.99 million
Jun 26, 2023 $ 0.00347
-7.43%
$ 25.61 million $ 6.97 million
Jun 25, 2023 $ 0.00374
+22.84%
$ 27.64 million $ 15.37 million
Jun 24, 2023 $ 0.00304
-4.48%
$ 22.5 million $ 3.51 million