Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0116
-8.37%
$ 557.24 million $ 44.65 million
Feb 23, 2023 $ 0.0127
+19.44%
$ 608.2 million $ 87.99 million
Feb 22, 2023 $ 0.0106
+21.76%
$ 509.16 million $ 46.23 million
Feb 21, 2023 $ 0.00872
+29.94%
$ 418.79 million $ 33.55 million
Feb 20, 2023 $ 0.00671
-1.22%
$ 322.26 million $ 13.39 million
Feb 19, 2023 $ 0.0068
-14.94%
$ 326.21 million $ 34.41 million
Feb 18, 2023 $ 0.00799
+73.82%
$ 383.63 million $ 90.8 million
Feb 17, 2023 $ 0.0046
+49.07%
$ 220.65 million $ 21.27 million
Feb 16, 2023 $ 0.00308
-11.86%
$ 148.01 million $ 12.18 million
Feb 15, 2023 $ 0.0035
+38.70%
$ 167.92 million $ 7.91 million
Feb 14, 2023 $ 0.00252
+6.17%
$ 121.07 million $ 1.53 million
Feb 13, 2023 $ 0.00238
-7.12%
$ 114.03 million $ 1.36 million
Feb 12, 2023 $ 0.00256
+2.94%
$ 122.84 million $ 3.05 million
Feb 11, 2023 $ 0.00249
+13.00%
$ 119.33 million $ 1.21 million
Feb 10, 2023 $ 0.0022
-1.48%
$ 105.6 million $ 816,331
Feb 9, 2023 $ 0.00223
-8.84%
$ 107.19 million $ 1.52 million
Feb 8, 2023 $ 0.00245
-0.45%
$ 117.59 million $ 1.55 million
Feb 7, 2023 $ 0.00246
+1.74%
$ 118.12 million $ 2.64 million
Feb 6, 2023 $ 0.00242
-3.31%
$ 116.1 million $ 2.88 million
Feb 5, 2023 $ 0.0025
-8.85%
$ 120.07 million $ 3.58 million
Feb 4, 2023 $ 0.00274
+3.42%
$ 131.72 million $ 3.4 million
Feb 3, 2023 $ 0.00265
-4.09%
$ 127.37 million $ 3.94 million
Feb 2, 2023 $ 0.00277
+6.28%
$ 132.84 million $ 5.51 million
Feb 1, 2023 $ 0.0026
+7.51%
$ 124.99 million $ 2.88 million
Jan 31, 2023 $ 0.00242
-7.00%
$ 116.26 million $ 2.26 million
Jan 30, 2023 $ 0.0026
-6.47%
$ 125.01 million $ 1.58 million
Jan 29, 2023 $ 0.00278
-2.13%
$ 133.66 million $ 1.3 million
Jan 28, 2023 $ 0.00285
+1.62%
$ 136.57 million $ 1.42 million
Jan 27, 2023 $ 0.0028
-1.58%
$ 134.39 million $ 2.04 million
Jan 26, 2023 $ 0.00284
-0.73%
$ 136.54 million $ 2.05 million
Jan 25, 2023 $ 0.00287
+0.21%
$ 137.54 million $ 2.53 million
Jan 24, 2023 $ 0.00286
-2.20%
$ 137.26 million $ 4.25 million
Jan 23, 2023 $ 0.00292
-5.59%
$ 140.35 million $ 3.43 million
Jan 22, 2023 $ 0.0031
-0.46%
$ 148.67 million $ 4.38 million
Jan 21, 2023 $ 0.00311
+0.25%
$ 149.38 million $ 7.19 million
Jan 20, 2023 $ 0.0031
+21.65%
$ 149 million $ 12.4 million
Jan 19, 2023 $ 0.00255
+6.11%
$ 122.49 million $ 3.21 million
Jan 18, 2023 $ 0.00241
-18.96%
$ 115.44 million $ 5.52 million
Jan 17, 2023 $ 0.00297
+29.98%
$ 142.46 million $ 6.6 million
Jan 16, 2023 $ 0.00228
-5.26%
$ 109.6 million $ 3.94 million
Jan 15, 2023 $ 0.00241
+13.84%
$ 115.68 million $ 4.26 million
Jan 14, 2023 $ 0.00212
+3.10%
$ 101.62 million $ 1.99 million
Jan 13, 2023 $ 0.00205
+4.99%
$ 98.58 million $ 2.14 million
Jan 12, 2023 $ 0.00196
+2.51%
$ 93.89 million $ 1.7 million
Jan 11, 2023 $ 0.00191
-3.48%
$ 91.59 million $ 1.66 million
Jan 10, 2023 $ 0.00198
+2.17%
$ 94.89 million $ 2.19 million
Jan 9, 2023 $ 0.00193
+11.07%
$ 92.87 million $ 3.91 million
Jan 8, 2023 $ 0.00174
-6.63%
$ 83.62 million $ 1.93 million
Jan 7, 2023 $ 0.00187
+0.08%
$ 89.56 million $ 1.89 million
Jan 6, 2023 $ 0.00186
-5.91%
$ 89.49 million $ 3.3 million