Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00328
-6.94%
$ 16.37 million $ 10.3 million
May 3, 2023 $ 0.00353
+21.46%
$ 17.59 million $ 16.35 million
May 2, 2023 $ 0.0029
+3.40%
$ 14.48 million $ 5.51 million
May 1, 2023 $ 0.00281
-17.83%
$ 14 million $ 7.72 million
Apr 30, 2023 $ 0.00342
-6.52%
$ 17.04 million $ 9.81 million
Apr 29, 2023 $ 0.00366
-7.91%
$ 18.24 million $ 5.18 million
Apr 28, 2023 $ 0.00397
+7.87%
$ 19.8 million $ 18.8 million
Apr 27, 2023 $ 0.00368
-6.43%
$ 18.35 million $ 8.88 million
Apr 26, 2023 $ 0.00394
-5.63%
$ 19.61 million $ 9.24 million
Apr 25, 2023 $ 0.00417
+0.49%
$ 20.79 million $ 12.74 million
Apr 24, 2023 $ 0.00415
-10.35%
$ 20.68 million $ 6.97 million
Apr 23, 2023 $ 0.00463
-6.93%
$ 23.07 million $ 7.94 million
Apr 22, 2023 $ 0.00497
+9.10%
$ 24.79 million $ 7.79 million
Apr 21, 2023 $ 0.00456
-2.35%
$ 22.73 million $ 16.63 million
Apr 20, 2023 $ 0.00467
-3.40%
$ 23.27 million $ 9.58 million
Apr 19, 2023 $ 0.00483
-21.09%
$ 24.09 million $ 17.24 million
Apr 18, 2023 $ 0.00613
-1.77%
$ 30.53 million $ 7.28 million
Apr 17, 2023 $ 0.00624
-0.60%
$ 31.08 million $ 8.05 million
Apr 16, 2023 $ 0.00627
+0.52%
$ 31.26 million $ 8.67 million
Apr 15, 2023 $ 0.00624
+0.97%
$ 31.1 million $ 6.46 million
Apr 14, 2023 $ 0.00618
-0.97%
$ 30.8 million $ 17.18 million
Apr 13, 2023 $ 0.00624
+1.93%
$ 31.11 million $ 7.93 million
Apr 12, 2023 $ 0.00612
-1.95%
$ 30.51 million $ 7.17 million
Apr 11, 2023 $ 0.00624
-1.23%
$ 31.12 million $ 6.66 million
Apr 10, 2023 $ 0.00632
-0.35%
$ 31.51 million $ 6.5 million
Apr 9, 2023 $ 0.00634
+4.85%
$ 31.62 million $ 11.38 million
Apr 8, 2023 $ 0.00605
-3.23%
$ 30.15 million $ 5.65 million
Apr 7, 2023 $ 0.00625
-4.64%
$ 31.16 million $ 6.9 million
Apr 6, 2023 $ 0.00656
-3.52%
$ 32.68 million $ 7.16 million
Apr 5, 2023 $ 0.0068
-6.07%
$ 33.87 million $ 35.8 million
Apr 4, 2023 $ 0.00724
+9.62%
$ 36.07 million $ 7.12 million
Apr 3, 2023 $ 0.0066
-3.88%
$ 32.91 million $ 8.75 million
Apr 2, 2023 $ 0.00687
+1.51%
$ 34.24 million $ 14.63 million
Apr 1, 2023 $ 0.00677
-3.99%
$ 33.74 million $ 6.29 million
Mar 31, 2023 $ 0.00705
-1.63%
$ 35.14 million $ 9.61 million
Mar 30, 2023 $ 0.00717
-8.34%
$ 35.73 million $ 13.18 million
Mar 29, 2023 $ 0.00782
+12.90%
$ 38.97 million $ 23.57 million
Mar 28, 2023 $ 0.00693
+4.72%
$ 34.52 million $ 11.96 million
Mar 27, 2023 $ 0.00661
-7.78%
$ 32.96 million $ 7.81 million
Mar 26, 2023 $ 0.00717
-7.17%
$ 35.74 million $ 6.82 million
Mar 25, 2023 $ 0.00773
+4.97%
$ 38.51 million $ 6 million
Mar 24, 2023 $ 0.00736
-7.62%
$ 36.68 million $ 6.59 million
Mar 23, 2023 $ 0.00797
+0.05%
$ 39.71 million $ 8.01 million
Mar 22, 2023 $ 0.00796
-4.41%
$ 39.69 million $ 15.12 million
Mar 21, 2023 $ 0.00833
+3.39%
$ 41.52 million $ 12.01 million
Mar 20, 2023 $ 0.00806
-13.14%
$ 40.16 million $ 13.82 million
Mar 19, 2023 $ 0.00928
+0.66%
$ 46.24 million $ 12.78 million
Mar 18, 2023 $ 0.00922
-8.86%
$ 45.93 million $ 11.89 million
Mar 17, 2023 $ 0.0101
+5.21%
$ 50.4 million $ 16.1 million
Mar 16, 2023 $ 0.00961
+7.72%
$ 47.9 million $ 21.52 million