Velo Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00892
-6.15%
$ 44.47 million $ 27.45 million
Mar 14, 2023 $ 0.00951
+6.89%
$ 47.39 million $ 28.62 million
Mar 13, 2023 $ 0.0089
+35.28%
$ 44.33 million $ 21.11 million
Mar 12, 2023 $ 0.00658
+4.47%
$ 32.77 million $ 6.2 million
Mar 11, 2023 $ 0.00629
-3.97%
$ 31.37 million $ 9.2 million
Mar 10, 2023 $ 0.00655
+0.79%
$ 32.67 million $ 17.23 million
Mar 9, 2023 $ 0.0065
+11.31%
$ 32.4 million $ 15.44 million
Mar 8, 2023 $ 0.00584
-15.49%
$ 29.12 million $ 13.87 million
Mar 7, 2023 $ 0.00691
-12.74%
$ 34.45 million $ 12.01 million
Mar 6, 2023 $ 0.00792
-5.06%
$ 39.48 million $ 12.84 million
Mar 5, 2023 $ 0.00834
+7.58%
$ 41.59 million $ 14.7 million
Mar 4, 2023 $ 0.00775
-11.54%
$ 38.65 million $ 13.82 million
Mar 3, 2023 $ 0.00876
-13.09%
$ 43.67 million $ 38.24 million
Mar 2, 2023 $ 0.0101
-5.65%
$ 50.25 million $ 25.19 million
Mar 1, 2023 $ 0.0107
+17.31%
$ 512.91 million $ 36.7 million
Feb 28, 2023 $ 0.00911
-22.58%
$ 437.19 million $ 30.38 million
Feb 27, 2023 $ 0.0118
-15.41%
$ 564.63 million $ 27.73 million
Feb 26, 2023 $ 0.0139
+11.26%
$ 667.51 million $ 30.67 million
Feb 25, 2023 $ 0.0125
+7.64%
$ 600.02 million $ 34.55 million
Feb 24, 2023 $ 0.0116
-8.37%
$ 557.24 million $ 44.65 million
Feb 23, 2023 $ 0.0127
+19.44%
$ 608.2 million $ 87.99 million
Feb 22, 2023 $ 0.0106
+21.76%
$ 509.16 million $ 46.23 million
Feb 21, 2023 $ 0.00872
+29.94%
$ 418.79 million $ 33.55 million
Feb 20, 2023 $ 0.00671
-1.22%
$ 322.26 million $ 13.39 million
Feb 19, 2023 $ 0.0068
-14.94%
$ 326.21 million $ 34.41 million
Feb 18, 2023 $ 0.00799
+73.82%
$ 383.63 million $ 90.8 million
Feb 17, 2023 $ 0.0046
+49.07%
$ 220.65 million $ 21.27 million
Feb 16, 2023 $ 0.00308
-11.86%
$ 148.01 million $ 12.18 million
Feb 15, 2023 $ 0.0035
+38.70%
$ 167.92 million $ 7.91 million
Feb 14, 2023 $ 0.00252
+6.17%
$ 121.07 million $ 1.53 million
Feb 13, 2023 $ 0.00238
-7.12%
$ 114.03 million $ 1.36 million
Feb 12, 2023 $ 0.00256
+2.94%
$ 122.84 million $ 3.05 million
Feb 11, 2023 $ 0.00249
+13.00%
$ 119.33 million $ 1.21 million
Feb 10, 2023 $ 0.0022
-1.48%
$ 105.6 million $ 816,331
Feb 9, 2023 $ 0.00223
-8.84%
$ 107.19 million $ 1.52 million
Feb 8, 2023 $ 0.00245
-0.45%
$ 117.59 million $ 1.55 million
Feb 7, 2023 $ 0.00246
+1.74%
$ 118.12 million $ 2.64 million
Feb 6, 2023 $ 0.00242
-3.31%
$ 116.1 million $ 2.88 million
Feb 5, 2023 $ 0.0025
-8.85%
$ 120.07 million $ 3.58 million
Feb 4, 2023 $ 0.00274
+3.42%
$ 131.72 million $ 3.4 million
Feb 3, 2023 $ 0.00265
-4.09%
$ 127.37 million $ 3.94 million
Feb 2, 2023 $ 0.00277
+6.28%
$ 132.84 million $ 5.51 million
Feb 1, 2023 $ 0.0026
+7.51%
$ 124.99 million $ 2.88 million
Jan 31, 2023 $ 0.00242
-7.00%
$ 116.26 million $ 2.26 million
Jan 30, 2023 $ 0.0026
-6.47%
$ 125.01 million $ 1.58 million
Jan 29, 2023 $ 0.00278
-2.13%
$ 133.66 million $ 1.3 million
Jan 28, 2023 $ 0.00285
+1.62%
$ 136.57 million $ 1.42 million
Jan 27, 2023 $ 0.0028
-1.58%
$ 134.39 million $ 2.04 million
Jan 26, 2023 $ 0.00284
-0.73%
$ 136.54 million $ 2.05 million
Jan 25, 2023 $ 0.00287
+0.21%
$ 137.54 million $ 2.53 million