Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00115
-6.42%
$ 55.13 million $ 855,943
Dec 4, 2022 $ 0.00123
+1.22%
$ 58.92 million $ 814,729
Dec 3, 2022 $ 0.00121
-2.59%
$ 58.21 million $ 1.21 million
Dec 2, 2022 $ 0.00124
+2.48%
$ 59.75 million $ 1.11 million
Dec 1, 2022 $ 0.00121
+3.97%
$ 58.31 million $ 1.27 million
Nov 30, 2022 $ 0.00117
+4.78%
$ 56.08 million $ 1.39 million
Nov 29, 2022 $ 0.00112
-2.08%
$ 53.53 million $ 1.04 million
Nov 28, 2022 $ 0.00114
-5.74%
$ 54.66 million $ 879,056
Nov 27, 2022 $ 0.00121
-4.62%
$ 57.99 million $ 1.82 million
Nov 26, 2022 $ 0.00127
+1.09%
$ 60.8 million $ 1.08 million
Nov 25, 2022 $ 0.00125
-6.05%
$ 60.15 million $ 1.81 million
Nov 24, 2022 $ 0.00133
-8.95%
$ 64.02 million $ 1.77 million
Nov 23, 2022 $ 0.00146
-1.06%
$ 70.31 million $ 1.59 million
Nov 22, 2022 $ 0.00148
+5.22%
$ 71.07 million $ 801,135
Nov 21, 2022 $ 0.00141
+0.57%
$ 67.54 million $ 803,283
Nov 20, 2022 $ 0.0014
-11.08%
$ 67.16 million $ 1.04 million
Nov 19, 2022 $ 0.00157
+8.86%
$ 75.53 million $ 1.76 million
Nov 18, 2022 $ 0.00145
-2.58%
$ 69.39 million $ 2 million
Nov 17, 2022 $ 0.00148
+8.41%
$ 71.24 million $ 3.13 million
Nov 16, 2022 $ 0.00137
-3.33%
$ 65.72 million $ 751,434
Nov 15, 2022 $ 0.00142
-0.76%
$ 67.98 million $ 1.08 million
Nov 14, 2022 $ 0.00143
-4.67%
$ 68.5 million $ 1.11 million
Nov 13, 2022 $ 0.0015
-6.29%
$ 71.86 million $ 1.11 million
Nov 12, 2022 $ 0.0016
-3.70%
$ 76.68 million $ 779,548
Nov 11, 2022 $ 0.00166
-15.71%
$ 79.66 million $ 1.22 million
Nov 10, 2022 $ 0.00197
+26.31%
$ 94.51 million $ 2.19 million
Nov 9, 2022 $ 0.00156
-24.08%
$ 74.81 million $ 2.73 million
Nov 8, 2022 $ 0.00205
-15.39%
$ 98.54 million $ 2.63 million
Nov 7, 2022 $ 0.00243
-4.13%
$ 116.46 million $ 2.67 million
Nov 6, 2022 $ 0.00253
-8.21%
$ 121.48 million $ 13.98 million
Nov 5, 2022 $ 0.00276
+8.42%
$ 132.34 million $ 3.15 million
Nov 4, 2022 $ 0.00254
+4.91%
$ 122.06 million $ 2.03 million
Nov 3, 2022 $ 0.00242
-6.56%
$ 116.35 million $ 1.43 million
Nov 2, 2022 $ 0.00259
-0.35%
$ 124.52 million $ 3.04 million
Nov 1, 2022 $ 0.0026
-6.79%
$ 78.1 million $ 1.08 million
Oct 31, 2022 $ 0.00279
-9.38%
$ 83.78 million $ 1.79 million
Oct 30, 2022 $ 0.00308
+1.34%
$ 92.46 million $ 725,880
Oct 29, 2022 $ 0.00304
-3.08%
$ 91.23 million $ 569,980
Oct 28, 2022 $ 0.00314
-0.63%
$ 94.16 million $ 965,534
Oct 27, 2022 $ 0.00316
-6.78%
$ 94.75 million $ 1.11 million
Oct 26, 2022 $ 0.00339
+1.68%
$ 101.65 million $ 752,734
Oct 25, 2022 $ 0.00333
-3.50%
$ 79.97 million $ 1.24 million
Oct 24, 2022 $ 0.00345
-3.88%
$ 103.59 million $ 908,393
Oct 23, 2022 $ 0.00359
-2.08%
$ 86.21 million $ 537,227
Oct 22, 2022 $ 0.00367
-0.27%
$ 88.04 million $ 815,309
Oct 21, 2022 $ 0.00368
-1.90%
$ 88.28 million $ 1.2 million
Oct 20, 2022 $ 0.00375
-6.85%
$ 89.99 million $ 1.54 million
Oct 19, 2022 $ 0.00403
-8.09%
$ 96.62 million $ 1.47 million
Oct 18, 2022 $ 0.00438
-2.79%
$ 105.11 million $ 1.55 million
Oct 17, 2022 $ 0.00451
+0.10%
$ 108.13 million $ 1.12 million