Velo Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0045
+1.24%
$ 108.02 million $ 1.38 million
Oct 15, 2022 $ 0.00445
-0.94%
$ 106.69 million $ 880,161
Oct 14, 2022 $ 0.00449
-0.05%
$ 107.7 million $ 821,548
Oct 13, 2022 $ 0.00449
-5.19%
$ 107.76 million $ 1.5 million
Oct 12, 2022 $ 0.00474
+1.49%
$ 113.66 million $ 1.78 million
Oct 11, 2022 $ 0.00467
-7.00%
$ 111.99 million $ 1.13 million
Oct 10, 2022 $ 0.00502
-5.12%
$ 150.53 million $ 1.69 million
Oct 9, 2022 $ 0.00529
-0.66%
$ 126.92 million $ 1.86 million
Oct 8, 2022 $ 0.00532
+5.30%
$ 127.76 million $ 8.64 million
Oct 7, 2022 $ 0.00506
-1.18%
$ 121.33 million $ 1.55 million
Oct 6, 2022 $ 0.00512
-1.99%
$ 122.78 million $ 679,009
Oct 5, 2022 $ 0.00522
-2.56%
$ 125.27 million $ 569,301
Oct 4, 2022 $ 0.00536
-1.37%
$ 128.56 million $ 618,452
Oct 3, 2022 $ 0.00543
-0.39%
$ 162.93 million $ 638,718
Oct 2, 2022 $ 0.00545
-12.40%
$ 130.86 million $ 2.48 million
Oct 1, 2022 $ 0.00622
+22.07%
$ 186.73 million $ 5.5 million
Sep 30, 2022 $ 0.0051
+0.32%
$ 122.38 million $ 302,070
Sep 29, 2022 $ 0.00508
-0.83%
$ 121.98 million $ 664,358
Sep 28, 2022 $ 0.00513
+0.26%
$ 123 million $ 795,687
Sep 27, 2022 $ 0.00511
-4.01%
$ 153.35 million $ 564,991
Sep 26, 2022 $ 0.00533
-2.56%
$ 127.8 million $ 672,552
Sep 25, 2022 $ 0.00547
-2.22%
$ 163.96 million $ 648,281
Sep 24, 2022 $ 0.00559
-0.37%
$ 134.14 million $ 739,722
Sep 23, 2022 $ 0.00561
-0.58%
$ 168.3 million $ 955,159
Sep 22, 2022 $ 0.00564
+7.47%
$ 135.4 million $ 855,292
Sep 21, 2022 $ 0.00525
-4.93%
$ -- $ 868,014
Sep 20, 2022 $ 0.00552
-0.56%
$ 132.53 million $ 1.49 million
Sep 19, 2022 $ 0.00555
+1.07%
$ 133.27 million $ 959,440
Sep 18, 2022 $ 0.00549
-6.89%
$ 131.86 million $ 1.5 million
Sep 17, 2022 $ 0.0059
-8.02%
$ 141.62 million $ 1.8 million
Sep 16, 2022 $ 0.00641
+4.33%
$ 153.96 million $ 3.35 million
Sep 15, 2022 $ 0.00615
-5.59%
$ 147.57 million $ 2.41 million
Sep 14, 2022 $ 0.00651
-4.58%
$ 156.3 million $ 1.97 million
Sep 13, 2022 $ 0.00683
-16.11%
$ 163.8 million $ 3.79 million
Sep 12, 2022 $ 0.00814
+2.18%
$ 195.25 million $ 3.04 million
Sep 11, 2022 $ 0.00796
-0.89%
$ 191.09 million $ 4.79 million
Sep 10, 2022 $ 0.00803
-1.47%
$ 192.81 million $ 3.54 million
Sep 9, 2022 $ 0.00815
+4.59%
$ 195.68 million $ 3.98 million
Sep 8, 2022 $ 0.0078
-5.23%
$ 187.09 million $ 5.1 million
Sep 7, 2022 $ 0.00823
-3.39%
$ 197.42 million $ 3.47 million
Sep 6, 2022 $ 0.00851
-14.94%
$ 204.34 million $ 4.54 million
Sep 5, 2022 $ 0.01
-10.43%
$ 240.23 million $ 4.29 million
Sep 4, 2022 $ 0.0112
-5.87%
$ 268.21 million $ 2.51 million
Sep 3, 2022 $ 0.0119
-10.58%
$ 284.93 million $ 7.35 million
Sep 2, 2022 $ 0.0133
-1.96%
$ 318.65 million $ 3.54 million
Sep 1, 2022 $ 0.0135
-1.60%
$ 325.03 million $ 387,800
Aug 31, 2022 $ 0.0138
-0.97%
$ 330.31 million $ 366,315
Aug 30, 2022 $ 0.0139
-1.33%
$ 333.56 million $ 656,937
Aug 29, 2022 $ 0.0141
-3.64%
$ 338.05 million $ 979,539
Aug 28, 2022 $ 0.0146
-2.44%
$ 350.81 million $ 552,085