Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00324
-4.21%
$ 56.94 million $ 2.11 million
Feb 26, 2026 $ 0.00338
+1.36%
$ 59.44 million $ 1.09 million
Feb 25, 2026 $ 0.00334
+6.56%
$ 58.62 million $ 2.24 million
Feb 24, 2026 $ 0.00313
-1.62%
$ 55.01 million $ 1.68 million
Feb 23, 2026 $ 0.00318
-1.81%
$ 55.92 million $ 1.83 million
Feb 22, 2026 $ 0.00324
-3.95%
$ 56.95 million $ 1.41 million
Feb 21, 2026 $ 0.00338
+0.58%
$ 59.29 million $ 1.6 million
Feb 20, 2026 $ 0.00336
-0.77%
$ 58.94 million $ 2.06 million
Feb 19, 2026 $ 0.00338
-3.69%
$ 59.3 million $ 1.89 million
Feb 18, 2026 $ 0.00351
-1.45%
$ 61.7 million $ 1.87 million
Feb 17, 2026 $ 0.00356
-1.74%
$ 62.6 million $ 2.18 million
Feb 16, 2026 $ 0.00363
+1.13%
$ 63.7 million $ 1.7 million
Feb 15, 2026 $ 0.00359
-2.46%
$ 62.98 million $ 2.28 million
Feb 14, 2026 $ 0.00368
+5.19%
$ 64.58 million $ 3.53 million
Feb 13, 2026 $ 0.0035
+1.12%
$ 61.39 million $ 3.43 million
Feb 12, 2026 $ 0.00346
+2.65%
$ 60.71 million $ 2.95 million
Feb 11, 2026 $ 0.00337
-2.67%
$ 59.15 million $ 3.49 million
Feb 10, 2026 $ 0.00346
-3.45%
$ 60.77 million $ 3.4 million
Feb 9, 2026 $ 0.00358
+3.82%
$ 62.94 million $ 3.32 million
Feb 8, 2026 $ 0.00345
-8.65%
$ 60.64 million $ 2.97 million
Feb 7, 2026 $ 0.00378
+0.03%
$ 66.36 million $ 3.29 million
Feb 6, 2026 $ 0.00378
+9.02%
$ 66.34 million $ 6.77 million
Feb 5, 2026 $ 0.00346
-18.63%
$ 60.86 million $ 7.94 million
Feb 4, 2026 $ 0.00426
-5.00%
$ 74.74 million $ 9.05 million
Feb 3, 2026 $ 0.00448
-6.56%
$ 78.72 million $ 6.63 million
Feb 2, 2026 $ 0.0048
+2.72%
$ 84.24 million $ 7.03 million
Feb 1, 2026 $ 0.00467
-0.64%
$ 82.02 million $ 7.63 million
Jan 31, 2026 $ 0.0047
-13.49%
$ 82.54 million $ 9.64 million
Jan 30, 2026 $ 0.00543
-0.47%
$ 95.42 million $ 8.36 million
Jan 29, 2026 $ 0.00546
-7.05%
$ 95.82 million $ 8.51 million
Jan 28, 2026 $ 0.00587
+1.67%
$ 103.14 million $ 6.58 million
Jan 27, 2026 $ 0.00578
-1.95%
$ 101.45 million $ 6.6 million
Jan 26, 2026 $ 0.00589
-0.39%
$ 103.48 million $ 8.36 million
Jan 25, 2026 $ 0.00591
-2.59%
$ 103.84 million $ 8.86 million
Jan 24, 2026 $ 0.00607
+2.54%
$ 106.61 million $ 4.35 million
Jan 23, 2026 $ 0.00592
-0.93%
$ 103.89 million $ 8.37 million
Jan 22, 2026 $ 0.00598
-1.91%
$ 104.96 million $ 8.31 million
Jan 21, 2026 $ 0.00609
+5.75%
$ 107.01 million $ 12.77 million
Jan 20, 2026 $ 0.00576
-4.44%
$ 101.28 million $ 12.02 million
Jan 19, 2026 $ 0.00603
-0.19%
$ 105.91 million $ 9.92 million
Jan 18, 2026 $ 0.00604
-4.46%
$ 106 million $ 5.09 million
Jan 17, 2026 $ 0.00632
+1.29%
$ 111.07 million $ 5.75 million
Jan 16, 2026 $ 0.00624
-3.15%
$ 109.66 million $ 9 million
Jan 15, 2026 $ 0.00645
-1.20%
$ 113.22 million $ 14.99 million
Jan 14, 2026 $ 0.00652
-5.30%
$ 114.56 million $ 13.5 million
Jan 13, 2026 $ 0.00689
+6.40%
$ 121.18 million $ 13.09 million
Jan 12, 2026 $ 0.00648
-6.18%
$ 113.75 million $ 13.05 million
Jan 11, 2026 $ 0.0069
-1.92%
$ 121.2 million $ 7.13 million
Jan 10, 2026 $ 0.00704
-0.84%
$ 123.61 million $ 6.2 million
Jan 9, 2026 $ 0.0071
-2.43%
$ 124.67 million $ 10.92 million