Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00461
+4.19%
$ 80.91 million $ 15.83 million
Mar 17, 2026 $ 0.00442
+15.75%
$ 77.64 million $ 6.02 million
Mar 16, 2026 $ 0.00382
+3.53%
$ 67.07 million $ 1.82 million
Mar 15, 2026 $ 0.00369
+0.61%
$ 64.77 million $ 1.58 million
Mar 14, 2026 $ 0.00367
-0.09%
$ 64.38 million $ 1.6 million
Mar 13, 2026 $ 0.00367
+2.69%
$ 64.43 million $ 2.62 million
Mar 12, 2026 $ 0.00357
+2.14%
$ 62.76 million $ 1.73 million
Mar 11, 2026 $ 0.0035
-0.67%
$ 61.44 million $ 1.3 million
Mar 10, 2026 $ 0.00352
-0.10%
$ 61.84 million $ 1.72 million
Mar 9, 2026 $ 0.00353
+1.95%
$ 61.93 million $ 1.42 million
Mar 8, 2026 $ 0.00346
-1.69%
$ 60.73 million $ 1.47 million
Mar 7, 2026 $ 0.00352
+1.74%
$ 61.78 million $ 1.59 million
Mar 6, 2026 $ 0.00346
-1.89%
$ 60.73 million $ 1.65 million
Mar 5, 2026 $ 0.00352
+0.12%
$ 61.9 million $ 1.56 million
Mar 4, 2026 $ 0.00352
+0.85%
$ 61.82 million $ 1.83 million
Mar 3, 2026 $ 0.00349
+1.23%
$ 61.3 million $ 1.69 million
Mar 2, 2026 $ 0.00345
+4.58%
$ 60.56 million $ 1.95 million
Mar 1, 2026 $ 0.0033
-1.45%
$ 57.9 million $ 1.81 million
Feb 28, 2026 $ 0.00335
+3.18%
$ 58.75 million $ 1.97 million
Feb 27, 2026 $ 0.00324
-4.21%
$ 56.94 million $ 2.11 million
Feb 26, 2026 $ 0.00338
+1.36%
$ 59.44 million $ 1.09 million
Feb 25, 2026 $ 0.00334
+6.56%
$ 58.62 million $ 2.24 million
Feb 24, 2026 $ 0.00313
-1.62%
$ 55.01 million $ 1.68 million
Feb 23, 2026 $ 0.00318
-1.81%
$ 55.92 million $ 1.83 million
Feb 22, 2026 $ 0.00324
-3.95%
$ 56.95 million $ 1.41 million
Feb 21, 2026 $ 0.00338
+0.58%
$ 59.29 million $ 1.6 million
Feb 20, 2026 $ 0.00336
-0.77%
$ 58.94 million $ 2.06 million
Feb 19, 2026 $ 0.00338
-3.69%
$ 59.3 million $ 1.89 million
Feb 18, 2026 $ 0.00351
-1.45%
$ 61.7 million $ 1.87 million
Feb 17, 2026 $ 0.00356
-1.74%
$ 62.6 million $ 2.18 million
Feb 16, 2026 $ 0.00363
+1.13%
$ 63.7 million $ 1.7 million
Feb 15, 2026 $ 0.00359
-2.46%
$ 62.98 million $ 2.28 million
Feb 14, 2026 $ 0.00368
+5.19%
$ 64.58 million $ 3.53 million
Feb 13, 2026 $ 0.0035
+1.12%
$ 61.39 million $ 3.43 million
Feb 12, 2026 $ 0.00346
+2.65%
$ 60.71 million $ 2.95 million
Feb 11, 2026 $ 0.00337
-2.67%
$ 59.15 million $ 3.49 million
Feb 10, 2026 $ 0.00346
-3.45%
$ 60.77 million $ 3.4 million
Feb 9, 2026 $ 0.00358
+3.82%
$ 62.94 million $ 3.32 million
Feb 8, 2026 $ 0.00345
-8.65%
$ 60.64 million $ 2.97 million
Feb 7, 2026 $ 0.00378
+0.03%
$ 66.36 million $ 3.29 million
Feb 6, 2026 $ 0.00378
+9.02%
$ 66.34 million $ 6.77 million
Feb 5, 2026 $ 0.00346
-18.63%
$ 60.86 million $ 7.94 million
Feb 4, 2026 $ 0.00426
-5.00%
$ 74.74 million $ 9.05 million
Feb 3, 2026 $ 0.00448
-6.56%
$ 78.72 million $ 6.63 million
Feb 2, 2026 $ 0.0048
+2.72%
$ 84.24 million $ 7.03 million
Feb 1, 2026 $ 0.00467
-0.64%
$ 82.02 million $ 7.63 million
Jan 31, 2026 $ 0.0047
-13.49%
$ 82.54 million $ 9.64 million
Jan 30, 2026 $ 0.00543
-0.47%
$ 95.42 million $ 8.36 million
Jan 29, 2026 $ 0.00546
-7.05%
$ 95.82 million $ 8.51 million
Jan 28, 2026 $ 0.00587
+1.67%
$ 103.14 million $ 6.58 million