Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.0078
-5.23%
$187.09 million $5.1 million
Sep 7, 2022 $0.00823
-3.39%
$197.42 million $3.47 million
Sep 6, 2022 $0.00851
-14.94%
$204.34 million $4.54 million
Sep 5, 2022 $0.01
-10.43%
$240.23 million $4.29 million
Sep 4, 2022 $0.0112
-5.87%
$268.21 million $2.51 million
Sep 3, 2022 $0.0119
-10.58%
$284.93 million $7.35 million
Sep 2, 2022 $0.0133
-1.96%
$318.65 million $3.54 million
Sep 1, 2022 $0.0135
-1.60%
$325.03 million $387,800
Aug 31, 2022 $0.0138
-0.97%
$330.31 million $366,315
Aug 30, 2022 $0.0139
-1.33%
$333.56 million $656,937
Aug 29, 2022 $0.0141
-3.64%
$338.05 million $979,539
Aug 28, 2022 $0.0146
-2.44%
$350.81 million $552,085
Aug 27, 2022 $0.015
-5.11%
$359.58 million $778,645
Aug 26, 2022 $0.0158
-7.51%
$378.96 million $889,878
Aug 25, 2022 $0.0171
-1.05%
$409.73 million $801,559
Aug 24, 2022 $0.0173
+0.09%
$414.07 million $671,625
Aug 23, 2022 $0.0172
-1.81%
$413.69 million $1.2 million
Aug 22, 2022 $0.0176
-2.72%
$421.31 million $345,357
Aug 21, 2022 $0.018
+1.55%
$433.09 million $247,603
Aug 20, 2022 $0.0178
+1.40%
$426.48 million $420,169
Aug 19, 2022 $0.0175
-7.65%
$420.6 million $876,276
Aug 18, 2022 $0.019
-2.24%
$474.4 million $659,345
Aug 17, 2022 $0.0194
+3.36%
$485.28 million $1.28 million
Aug 16, 2022 $0.0188
-3.41%
$469.5 million $650,611
Aug 15, 2022 $0.0194
-4.59%
$486.05 million $773,675
Aug 14, 2022 $0.0204
-2.63%
$509.42 million $818,484
Aug 13, 2022 $0.0209
-3.50%
$523.17 million $799,451
Aug 12, 2022 $0.0217
+3.18%
$542.16 million $1.94 million
Aug 11, 2022 $0.021
+0.54%
$525.44 million $805,629
Aug 10, 2022 $0.0209
+3.01%
$522.61 million $908,266
Aug 9, 2022 $0.0203
-3.49%
$507.33 million $845,763
Aug 8, 2022 $0.021
-3.71%
$525.65 million $1.07 million
Aug 7, 2022 $0.0218
+11.57%
$545.83 million $966,102
Aug 6, 2022 $0.0196
-0.35%
$489.23 million $89,399
Aug 5, 2022 $0.0196
+2.98%
$490.93 million $189,508
Aug 4, 2022 $0.0191
-2.43%
$476.73 million $351,502
Aug 3, 2022 $0.0195
-2.91%
$488.6 million $215,844
Aug 2, 2022 $0.0201
-1.09%
$503.25 million $447,268
Aug 1, 2022 $0.0204
+0.97%
$508.79 million $277,583
Jul 31, 2022 $0.0202
+0.45%
$503.88 million $245,397
Jul 30, 2022 $0.0201
-1.82%
$501.63 million $359,506
Jul 29, 2022 $0.0204
+1.06%
$510.91 million $345,531
Jul 28, 2022 $0.0202
+6.95%
$505.47 million $814,342
Jul 27, 2022 $0.0189
+4.20%
$472.62 million $198,557
Jul 26, 2022 $0.0181
-5.31%
$453.54 million $333,502
Jul 25, 2022 $0.0192
-4.74%
$478.99 million $215,947
Jul 24, 2022 $0.0201
-0.28%
$502.82 million $218,374
Jul 23, 2022 $0.0202
+0.29%
$504.25 million $181,851
Jul 22, 2022 $0.0201
-0.42%
$502.81 million $368,373
Jul 21, 2022 $0.0202
-1.07%
$545.35 million $227,636