Velo Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0241
+0.75%
$ 649.35 million $ 735,194
Jul 7, 2022 $ 0.0239
-4.74%
$ 644.52 million $ 1.46 million
Jul 6, 2022 $ 0.0251
-0.01%
$ 676.6 million $ 160,913
Jul 5, 2022 $ 0.0251
+4.16%
$ 677.42 million $ 367,807
Jul 4, 2022 $ 0.0241
+2.55%
$ 650.37 million $ 104,382
Jul 3, 2022 $ 0.0235
+0.36%
$ 634.23 million $ 58,963
Jul 2, 2022 $ 0.0234
+0.21%
$ 631.96 million $ 66,148
Jul 1, 2022 $ 0.0234
+0.73%
$ 630.59 million $ 147,159
Jun 30, 2022 $ 0.0232
-10.41%
$ 626.14 million $ 326,093
Jun 29, 2022 $ 0.0259
-3.78%
$ 698.9 million $ 190,362
Jun 28, 2022 $ 0.0269
-4.06%
$ 726.38 million $ 68,859
Jun 27, 2022 $ 0.028
-0.34%
$ 757.11 million $ 93,262
Jun 26, 2022 $ 0.0281
-3.62%
$ 759.72 million $ 82,457
Jun 25, 2022 $ 0.0292
-0.33%
$ 788.29 million $ 82,202
Jun 24, 2022 $ 0.0293
+5.85%
$ 790.88 million $ 76,561
Jun 23, 2022 $ 0.0277
-0.56%
$ 747.45 million $ 66,654
Jun 22, 2022 $ 0.0278
+1.86%
$ -- $ 166,998
Download